Catcoin Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,207
3:02 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,200
3:01 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,200
3:00 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,200
2:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,200
2:58 PM $ 0.0₁₀31
+0.01%
$ 1.55 million $ 9,226
2:57 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,226
2:56 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,226
2:55 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,226
2:54 PM $ 0.0₁₀31
+0.99%
$ 1.55 million $ 9,226
2:53 PM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 9,227
2:52 PM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 9,227
2:51 PM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 9,227
2:50 PM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 9,227
2:49 PM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 9,227
2:48 PM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 9,227
2:47 PM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 9,227
2:46 PM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 9,227
2:45 PM $ 0.0₁₀307
+0.00%
$ 1.53 million $ 9,227
2:44 PM $ 0.0₁₀307
-0.98%
$ 1.53 million $ 9,227
2:43 PM $ 0.0₁₀31
+0.00%
$ 1.53 million $ 9,227
2:42 PM $ 0.0₁₀31
+0.00%
$ 1.53 million $ 9,227
2:41 PM $ 0.0₁₀31
+0.00%
$ 1.53 million $ 9,227
2:40 PM $ 0.0₁₀31
+0.00%
$ 1.53 million $ 9,018
2:39 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:38 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:37 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:36 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:35 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:34 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:33 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:32 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 9,018
2:31 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 8,971
2:30 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,971
2:29 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,971
2:28 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:27 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:26 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:25 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:24 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:23 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:22 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:21 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:20 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 8,975
2:19 PM $ 0.0₁₀311
+1.09%
$ 1.55 million $ 8,975
2:18 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 8,975
2:17 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 8,978
2:16 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 8,978
2:15 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 8,978
2:14 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 8,978