Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Town Star Historical Data

TOWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2023 $0.0214
+2.56%
$-- $81
Sep 2023 $0.0179
-0.33%
$-- $2,222
Aug 2023 $0.019
-3.01%
$-- $933,503
Jul 2023 $0.0196
-9.66%
$2.94 million $433,938
Jun 2023 $0.0217
-8.52%
$3.36 million $2.55 million
May 2023 $0.0237
-22.19%
$3.7 million $13.25 million
Apr 2023 $0.0305
-9.46%
$5.23 million $11.72 million
Mar 2023 $0.0337
+13.73%
$6.59 million $14.3 million
Feb 2023 $0.0296
-22.15%
$11.02 million $15.11 million
Jan 2023 $0.038
+172.75%
$13.85 million $23.58 million
Dec 2022 $0.0139
-25.36%
$4.75 million $13.94 million
Nov 2022 $0.0187
-20.05%
$7.78 million $9.02 million
Oct 2022 $0.0234
+40.96%
$9.42 million $5.72 million
Sep 2022 $0.0166
-23.72%
$6.53 million $2.28 million
Aug 2022 $0.0218
-3.01%
$8.39 million $8.25 million
Jul 2022 $0.0225
+23.53%
$8.3 million $9.81 million
Jun 2022 $0.0183
-47.15%
$5.93 million $2.88 million
May 2022 $0.0346
-36.54%
$10.59 million $11.14 million
Apr 2022 $0.0541
-28.86%
$14.18 million $35.88 million
Mar 2022 $0.076
-36.94%
$16.27 million $8.76 million
Feb 2022 $0.12
-31.00%
$21.59 million $26.42 million
Jan 2022 $0.174
-73.72%
$23.29 million $60.7 million
Dec 2021 $0.662
+2.38%
$60.77 million $51.53 million
Download