Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000976
+0.00%
$360,892 $7,969
Yesterday $0.000986
+97.38%
$364,511 $8,002
Oct 8, 2026 $0.000495
-28.20%
$183,079 $914
Oct 7, 2026 $0.000692
-18.54%
$256,011 $1,988
Oct 6, 2026 $0.000849
+6.07%
$313,903 $1,304
Oct 5, 2026 $0.000799
+67.70%
$295,443 $21,742
Oct 4, 2026 $0.000477
+45.53%
$176,280 $2,083
Oct 3, 2026 $0.000326
+4.17%
$120,494 $4,389
Oct 2, 2026 $0.000313
+13.36%
$115,873 $670
Oct 1, 2026 $0.000276
+67.74%
$102,213 $2,354
Sep 30, 2026 $0.000165
+86.82%
$60,922 $1,684
Sep 29, 2026 $0.0000885
+2.10%
$-- $67
Sep 28, 2026 $0.0000868
-10.05%
$-- $162
Sep 27, 2026 $0.0000977
+8.12%
$36,123 $153
Sep 26, 2026 $0.0000916
+4.22%
$33,880 $86
Sep 25, 2026 $0.0000878
+11.54%
$32,476 $132
Sep 24, 2026 $0.0000787
+0.28%
$29,085 $5
Sep 23, 2026 $0.0000782
+0.00%
$-- $5
Sep 21, 2026 $0.0000777
+0.58%
$-- $11
Sep 19, 2026 $0.0000768
-0.06%
$28,385 $13
Sep 16, 2026 $0.0000779
-1.31%
$-- $9
Sep 15, 2026 $0.0000792
-3.64%
$29,305 $29
Sep 14, 2026 $0.0000823
+1.17%
$30,426 $9
Sep 13, 2026 $0.0000812
+2.40%
$-- $23
Sep 12, 2026 $0.000079
+0.42%
$-- $3
Sep 10, 2026 $0.0000787
+0.00%
$-- $0.1
Sep 9, 2026 $0.0000785
-0.01%
$29,045 $6
Sep 7, 2026 $0.0000782
-0.40%
$-- $48
Sep 6, 2026 $0.0000787
-2.85%
$29,097 $149
Sep 5, 2026 $0.0000754
+0.93%
$27,883 $35
Sep 4, 2026 $0.0000768
-1.18%
$28,418 $21
Sep 3, 2026 $0.0000778
+2.22%
$28,783 $25
Sep 2, 2026 $0.0000758
+5.60%
$28,047 $108
Sep 1, 2026 $0.0000709
-0.85%
$26,213 $17
Aug 31, 2026 $0.0000711
+0.95%
$26,506 $28
Aug 30, 2026 $0.0000711
-12.01%
$-- $300
Aug 29, 2026 $0.0000738
-3.31%
$27,305 $50
Aug 28, 2026 $0.0000755
+1.72%
$27,926 $0
Aug 26, 2026 $0.0000752
-0.11%
$-- $1
Aug 25, 2026 $0.0000753
+6.80%
$27,841 $83
Aug 24, 2026 $0.0000696
-7.70%
$25,721 $21
Aug 23, 2026 $0.0000754
+0.07%
$-- $1,877
Aug 21, 2026 $0.000047
-0.42%
$17,389 $6
Aug 20, 2026 $0.000047
-2.93%
$17,389 $146
Aug 19, 2026 $0.0000574
+10.67%
$-- $67
Aug 18, 2026 $0.0000518
+19.88%
$19,168 $313
Aug 17, 2026 $0.0000402
+5.05%
$14,882 $1,037
Aug 16, 2026 $0.0000382
+0.10%
$-- $63
Aug 15, 2026 $0.0000363
+8.79%
$-- $131
Aug 14, 2026 $0.0000332
-5.06%
$-- $43
Download