CREATOR Historical Data

CRTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.000433
+8.83%
$160,009 $1,552
Jul 16, 2026 $0.000398
-6.25%
$147,029 $677
Jul 15, 2026 $0.000424
+10.96%
$156,829 $2,525
Jul 14, 2026 $0.000382
-3.29%
$141,334 $1,509
Jul 13, 2026 $0.000217
-53.56%
$80,226 $528
Jul 12, 2026 $0.000467
-3.23%
$172,767 $246
Jul 11, 2026 $0.000483
+7.77%
$178,535 $2,417
Jul 10, 2026 $0.000448
-13.48%
$165,667 $437
Jul 9, 2026 $0.000518
+7.45%
$191,478 $2,471
Jul 8, 2026 $0.000482
-5.79%
$178,203 $1,744
Jul 7, 2026 $0.000512
-24.89%
$189,148 $4,882
Jul 6, 2026 $0.000681
+18.31%
$251,828 $13,274
Jul 5, 2026 $0.000609
-17.44%
$225,166 $12,308
Jul 4, 2026 $0.000703
+58.77%
$260,037 $39,932
Jul 3, 2026 $0.00046
+31.01%
$169,956 $7,155
Jul 2, 2026 $0.0004
+5.79%
$147,917 $1,916
Jul 1, 2026 $0.000378
+3.90%
$139,966 $6,022
Jun 30, 2026 $0.000364
+6.02%
$134,715 $639
Jun 29, 2026 $0.000344
-0.81%
$127,060 $3,224
Jun 28, 2026 $0.000342
+10.00%
$126,469 $1,224
Jun 27, 2026 $0.000311
-14.42%
$114,968 $5,214
Jun 26, 2026 $0.000363
-14.24%
$134,345 $3,472
Jun 25, 2026 $0.000424
+10.00%
$156,644 $4,083
Jun 24, 2026 $0.000385
-21.71%
$142,407 $7,985
Jun 23, 2026 $0.000492
+36.58%
$181,827 $80,507
Jun 22, 2026 $0.00036
+6.29%
$133,125 $6,902
Jun 21, 2026 $0.000339
+10.04%
$125,248 $1,144
Jun 20, 2026 $0.000308
+1.45%
$113,822 $282
Jun 19, 2026 $0.000303
-8.83%
$112,195 $1,854
Jun 18, 2026 $0.000333
-11.63%
$123,067 $3,084
Jun 17, 2026 $0.000377
-0.89%
$139,264 $3,830
Jun 16, 2026 $0.000302
-3.59%
$111,814 $11,028
Jun 15, 2026 $0.000314
-4.06%
$115,981 $15,177
Jun 14, 2026 $0.000327
+6.19%
$120,895 $19,583
Jun 13, 2026 $0.000308
-10.50%
$113,853 $24,445
Jun 12, 2026 $0.000344
+1.30%
$127,208 $15,698
Jun 11, 2026 $0.00034
+8.86%
$125,581 $8,328
Jun 10, 2026 $0.000312
+0.12%
$115,360 $15,685
Jun 9, 2026 $0.000312
-5.78%
$115,227 $22,615
Jun 8, 2026 $0.000333
+0.50%
$123,136 $94,000
Jun 7, 2026 $0.000334
+1.15%
$123,517 $96,626
Jun 6, 2026 $0.00033
-1.14%
$122,111 $79,985
Jun 5, 2026 $0.000335
-2.22%
$123,780 $89,447
Jun 4, 2026 $0.000342
-2.62%
$126,585 $88,150
Jun 3, 2026 $0.000351
+1.54%
$129,740 $75,774
Jun 2, 2026 $0.000346
+3.04%
$127,826 $97,123
Jun 1, 2026 $0.000335
+4.00%
$124,059 $89,545
May 31, 2026 $0.000323
+0.76%
$119,292 $76,891
May 30, 2026 $0.00032
-8.15%
$118,392 $92,070
May 29, 2026 $0.000348
-22.55%
$128,849 $98,285