CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.0000787
+0.00%
$29,097 $149
Yesterday, at 10 PM $0.0000787
+0.00%
$29,097 $149
Yesterday, at 8 PM $0.0000787
-0.09%
$29,101 $149
Yesterday, at 7 PM $0.0000788
+0.00%
$29,131 $137
Yesterday, at 4 PM $0.0000779
-0.02%
$28,804 $137
Yesterday, at 12 PM $0.0000807
+0.00%
$29,847 $106
Yesterday, at 12 AM $0.000081
+0.00%
$29,951 $37
Sep 5, 10 PM $0.0000754
+0.00%
$27,883 $35
Sep 5, 12 PM $0.0000756
+0.00%
$27,938 $27
Sep 5, 12 AM $0.0000747
+0.00%
$27,626 $11
Sep 4, 7 PM $0.0000768
-0.11%
$28,418 $21
Sep 4, 12 PM $0.000077
-0.24%
$28,487 $19
Sep 4, 8 AM $0.0000777
-0.04%
$28,730 $34
Sep 4, 12 AM $0.0000778
+0.00%
$28,757 $36
Sep 3, 10 PM $0.0000778
+0.00%
$28,783 $25
Sep 3, 2 PM $0.0000769
+0.00%
$28,434 $30
Sep 3, 11 AM $0.0000774
+0.00%
$28,631 $20
Sep 3, 9 AM $0.0000766
+0.00%
$28,315 $113
Sep 3, 6 AM $0.0000761
+0.00%
$28,157 $109
Sep 2, 8 PM $0.0000758
+0.00%
$28,047 $108
Sep 2, 5 PM $0.0000758
+0.02%
$28,016 $108
Sep 2, 10 AM $0.0000749
+4.29%
$27,698 $62
Sep 1, 10 PM $0.0000709
+0.00%
$26,213 $17
Sep 1, 2 PM $0.0000709
+0.00%
$26,216 $39
Sep 1, 3 AM $0.0000715
+0.00%
$26,438 $46
Aug 31, 11 PM $0.0000717
+0.00%
$26,506 $38
Aug 31, 7 PM $0.0000711
+0.00%
$26,280 $28
Aug 31, 6 PM $0.0000702
+0.00%
$25,977 $18
Aug 31, 5 PM $0.0000711
+0.00%
$26,306 $9
Aug 31, 11 AM $0.0000704
+0.00%
$26,033 $103
Aug 30, 12 PM $0.0000711
+0.00%
$26,298 $300
Aug 30, 9 AM $0.0000654
-1.06%
$24,171 $295
Aug 30, 8 AM $0.000066
+0.00%
$24,402 $281
Aug 30, 6 AM $0.0000653
+0.00%
$24,138 $283
Aug 30, 1 AM $0.0000661
+1.21%
$24,438 $171
Aug 30, 12 AM $0.0000739
-8.62%
$27,313 $127
Aug 29, 7 PM $0.0000738
+0.00%
$27,305 $50
Aug 29, 6 PM $0.0000741
-1.10%
$27,410 $41
Aug 29, 4 PM $0.0000761
+0.00%
$28,148 $25
Aug 29, 12 PM $0.0000764
+0.00%
$28,243 $25
Aug 29, 8 AM $0.0000764
+0.00%
$28,240 $15
Aug 28, 8 PM $0.0000755
+0.00%
$27,926 $0
Aug 28, 4 PM $0.0000743
+0.00%
$27,458 $0
Aug 28, 5 AM $0.0000742
+0.00%
$27,455 $11
Aug 26, 1 PM $0.0000752
+0.00%
$27,808 $1
Aug 26, 10 AM $0.0000752
+0.00%
$27,808 $0.1
Aug 26, 1 AM $0.0000753
+0.00%
$27,839 $86
Aug 25, 8 PM $0.0000753
+0.00%
$27,841 $83
Aug 25, 2 AM $0.0000705
+0.00%
$26,068 $67
Aug 24, 7 PM $0.0000696
-6.91%
$25,721 $21
Download