CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000711
+180.55%
$26,506 $3,249
Jul 2026 $0.0000254
-93.04%
$9,376 $81,379
Jun 2026 $0.000364
+12.93%
$134,715 $813,267
May 2026 $0.000323
-60.93%
$119,292 $2.97 million
Apr 2026 $0.000782
-97.70%
$1.65 million $78.13 million
Mar 2026 $0.0339
-14.33%
$67.88 million $553.43 million
Feb 2026 $0.0396
+180.06%
$79.23 million $179.95 million
Download