CREATOR Historical Data

CRTR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000711
-5.63%
$-- $533
Aug 17 $0.000047
+22.75%
$-- $1,305
Aug 10 $0.0000363
+28.29%
$-- $390
Aug 3 $0.0000286
-3.79%
$-- $169
Jul 27 $0.0000305
-82.56%
$11,260 $23,085
Jul 20 $0.000175
-58.45%
$64,575 $34,279
Jul 13 $0.000411
-12.03%
$151,984 $2,125
Jul 6 $0.000483
-16.12%
$172,767 $8,114
Jun 29 $0.000609
+75.78%
$225,166 $14,942
Jun 22 $0.000311
-8.21%
$126,469 $44,495
Jun 15 $0.000308
-5.85%
$125,248 $30,769
Jun 8 $0.000308
-7.07%
$120,895 $197,387
Jun 1 $0.00033
+2.36%
$123,517 $440,215
May 25 $0.00032
-37.34%
$119,292 $676,645
May 18 $0.000604
+11.19%
$189,002 $559,652
May 11 $0.000512
-17.45%
$200,735 $656,640
May 4 $0.000631
-21.27%
$1.24 million $554,096
Apr 27 $0.000806
-83.65%
$1.6 million $113,236
Apr 20 $0.00471
-19.05%
$9.86 million $6.95 million
Apr 13 $0.00487
-44.37%
$11.63 million $7.66 million
Apr 6 $0.0105
-60.29%
$17.52 million $11.12 million
Mar 30 $0.0271
-22.54%
$53.12 million $84.97 million
Mar 23 $0.0355
-10.54%
$69.93 million $87.23 million
Mar 16 $0.0397
-17.63%
$79.42 million $129.65 million
Mar 9 $0.0472
+15.25%
$96.42 million $123.68 million
Mar 2 $0.0444
-12.25%
$81.96 million $107.49 million
Feb 23 $0.0506
+258.00%
$101.28 million $206.47 million
Download