SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0429
+0.00%
$ 11.45 million $ 684,751
Today, at 3 AM $ 0.0432
-0.15%
$ 11.53 million $ 646,995
Today, at 2 AM $ 0.0432
+1.25%
$ 11.54 million $ 625,527
Today, at 1 AM $ 0.0427
-2.64%
$ 11.39 million $ 605,376
Today, at 12 AM $ 0.0438
+5.94%
$ 11.7 million $ 618,321
Yesterday, at 11 PM $ 0.0414
+0.68%
$ 11.05 million $ 628,511
Yesterday, at 10 PM $ 0.0411
+0.40%
$ 10.97 million $ 605,445
Yesterday, at 9 PM $ 0.0409
+0.53%
$ 10.93 million $ 602,056
Yesterday, at 8 PM $ 0.0407
+0.68%
$ 10.88 million $ 599,490
Yesterday, at 7 PM $ 0.0405
+0.10%
$ 10.8 million $ 589,895
Yesterday, at 6 PM $ 0.0404
-0.08%
$ 10.79 million $ 591,021
Yesterday, at 5 PM $ 0.0405
+0.35%
$ 10.8 million $ 585,429
Yesterday, at 4 PM $ 0.0403
-1.02%
$ 10.76 million $ 592,948
Yesterday, at 3 PM $ 0.0407
+0.18%
$ 10.87 million $ 606,223
Yesterday, at 2 PM $ 0.0407
+0.05%
$ 10.85 million $ 626,954
Yesterday, at 1 PM $ 0.0406
+0.04%
$ 10.85 million $ 624,247
Yesterday, at 12 PM $ 0.0406
+0.75%
$ 10.84 million $ 647,000
Yesterday, at 11 AM $ 0.0403
+0.74%
$ 10.76 million $ 658,072
Yesterday, at 10 AM $ 0.04
+0.24%
$ 10.69 million $ 658,461
Yesterday, at 9 AM $ 0.0399
-0.97%
$ 10.66 million $ 667,359
Yesterday, at 8 AM $ 0.0403
+0.06%
$ 10.77 million $ 675,375
Yesterday, at 7 AM $ 0.0404
-0.01%
$ 10.78 million $ 704,937
Yesterday, at 6 AM $ 0.0404
-1.35%
$ 10.78 million $ 799,412
Yesterday, at 5 AM $ 0.0409
-1.05%
$ 10.93 million $ 840,340
Yesterday, at 4 AM $ 0.0414
+0.75%
$ 11.05 million $ 850,503
Yesterday, at 3 AM $ 0.041
-2.75%
$ 10.95 million $ 857,364
Yesterday, at 2 AM $ 0.0422
+0.67%
$ 11.25 million $ 868,440
Yesterday, at 1 AM $ 0.0419
+1.11%
$ 11.18 million $ 859,911
Yesterday, at 12 AM $ 0.0414
+3.23%
$ 11.06 million $ 841,014
Aug 14, 11 PM $ 0.0401
-2.15%
$ 10.71 million $ 808,051
Aug 14, 10 PM $ 0.041
+0.22%
$ 10.95 million $ 811,406
Aug 14, 9 PM $ 0.0409
+1.00%
$ 10.92 million $ 808,829
Aug 14, 8 PM $ 0.0405
+0.40%
$ 10.82 million $ 809,380
Aug 14, 7 PM $ 0.0403
+0.25%
$ 10.77 million $ 814,882
Aug 14, 6 PM $ 0.0403
+0.24%
$ 10.75 million $ 812,455
Aug 14, 5 PM $ 0.0402
+0.63%
$ 10.72 million $ 876,191
Aug 14, 4 PM $ 0.0399
+1.72%
$ 10.65 million $ 865,619
Aug 14, 3 PM $ 0.0392
+1.77%
$ 10.47 million $ 877,742
Aug 14, 2 PM $ 0.0385
-0.13%
$ 10.29 million $ 871,899
Aug 14, 1 PM $ 0.0386
+0.66%
$ 10.3 million $ 866,238
Aug 14, 12 PM $ 0.0383
-0.33%
$ 10.24 million $ 845,405
Aug 14, 11 AM $ 0.0385
-0.42%
$ 10.27 million $ 835,201
Aug 14, 10 AM $ 0.0385
-2.87%
$ 10.27 million $ 816,489
Aug 14, 9 AM $ 0.0396
-0.46%
$ 10.58 million $ 834,469
Aug 14, 8 AM $ 0.0397
-0.78%
$ 10.61 million $ 869,619
Aug 14, 7 AM $ 0.0401
-2.43%
$ 10.7 million $ 859,471
Aug 14, 6 AM $ 0.0411
+0.16%
$ 10.96 million $ 781,040
Aug 14, 5 AM $ 0.041
-3.41%
$ 10.94 million $ 760,011
Aug 14, 4 AM $ 0.0425
+0.62%
$ 11.34 million $ 800,918
Aug 14, 3 AM $ 0.0421
-1.66%
$ 11.25 million $ 822,973
Download