SUPERFORTUNE Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0386
+0.01%
$ 10.27 million $ 1.95 million
12:51 AM $ 0.0386
+0.00%
$ 10.27 million $ 1.95 million
12:50 AM $ 0.0386
+0.12%
$ 10.27 million $ 1.95 million
12:49 AM $ 0.0385
+0.00%
$ 10.27 million $ 1.95 million
12:48 AM $ 0.0385
+0.22%
$ 10.27 million $ 1.95 million
12:47 AM $ 0.0384
+0.00%
$ 10.27 million $ 1.95 million
12:46 AM $ 0.0384
+0.00%
$ 10.27 million $ 1.95 million
12:45 AM $ 0.0384
-0.05%
$ 10.27 million $ 1.95 million
12:44 AM $ 0.0385
+0.00%
$ 10.27 million $ 1.95 million
12:43 AM $ 0.0384
-0.21%
$ 10.27 million $ 1.94 million
12:42 AM $ 0.0385
-0.01%
$ 10.27 million $ 1.95 million
12:41 AM $ 0.0386
+0.00%
$ 10.27 million $ 1.95 million
12:40 AM $ 0.0386
+0.00%
$ 10.27 million $ 1.95 million
12:39 AM $ 0.0386
+0.00%
$ 10.29 million $ 1.95 million
12:38 AM $ 0.0386
+0.00%
$ 10.29 million $ 1.95 million
12:37 AM $ 0.0386
+0.00%
$ 10.29 million $ 1.94 million
12:36 AM $ 0.0386
+0.00%
$ 10.29 million $ 1.94 million
12:35 AM $ 0.0386
+0.03%
$ 10.29 million $ 1.94 million
12:34 AM $ 0.0386
+0.00%
$ 10.31 million $ 1.94 million
12:33 AM $ 0.0386
+0.00%
$ 10.31 million $ 1.94 million
12:32 AM $ 0.0386
+0.01%
$ 10.31 million $ 1.94 million
12:31 AM $ 0.0386
+0.00%
$ 10.31 million $ 1.94 million
12:30 AM $ 0.0386
-0.13%
$ 10.31 million $ 1.93 million
12:29 AM $ 0.0387
+0.13%
$ 10.32 million $ 1.93 million
12:28 AM $ 0.0386
+0.11%
$ 10.32 million $ 1.93 million
12:27 AM $ 0.0386
+0.01%
$ 10.32 million $ 1.93 million
12:26 AM $ 0.0385
+0.00%
$ 10.32 million $ 1.93 million
12:25 AM $ 0.0385
-0.03%
$ 10.32 million $ 1.93 million
12:24 AM $ 0.0385
+0.00%
$ 10.27 million $ 1.93 million
12:23 AM $ 0.0385
+0.08%
$ 10.27 million $ 1.92 million
12:22 AM $ 0.0384
+0.00%
$ 10.27 million $ 1.92 million
12:21 AM $ 0.0384
+0.00%
$ 10.27 million $ 1.92 million
12:20 AM $ 0.0384
-0.04%
$ 10.27 million $ 1.92 million
12:19 AM $ 0.0384
+0.00%
$ 10.24 million $ 1.92 million
12:18 AM $ 0.0384
+0.47%
$ 10.24 million $ 1.92 million
12:17 AM $ 0.0381
+0.03%
$ 10.24 million $ 1.91 million
12:16 AM $ 0.0381
+0.00%
$ 10.24 million $ 1.91 million
12:15 AM $ 0.0382
+0.67%
$ 10.24 million $ 1.91 million
12:14 AM $ 0.0379
+0.00%
$ 10.11 million $ 1.91 million
12:13 AM $ 0.0378
+0.09%
$ 10.11 million $ 1.91 million
12:12 AM $ 0.0378
+0.00%
$ 10.11 million $ 1.91 million
12:11 AM $ 0.0377
+0.00%
$ 10.11 million $ 1.91 million
12:10 AM $ 0.0377
+0.03%
$ 10.11 million $ 1.91 million
12:09 AM $ 0.0377
+0.00%
$ 10.07 million $ 1.91 million
12:08 AM $ 0.0377
-0.16%
$ 10.07 million $ 1.91 million
12:07 AM $ 0.0379
+0.00%
$ 10.07 million $ 1.9 million
12:06 AM $ 0.0378
+0.00%
$ 10.07 million $ 1.9 million
12:05 AM $ 0.0379
+0.18%
$ 10.07 million $ 1.9 million
12:04 AM $ 0.0377
+0.00%
$ 10.08 million $ 1.9 million
12:03 AM $ 0.0379
+0.23%
$ 10.08 million $ 1.9 million
Download