SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00307
-0.10%
$ 215,925 $ 71,333
Today, at 12 AM $ 0.00307
-0.18%
$ 215,776 $ 71,333
Yesterday, at 11 PM $ 0.00308
+0.05%
$ 216,168 $ 71,317
Yesterday, at 10 PM $ 0.00308
-0.15%
$ 216,409 $ 71,030
Yesterday, at 9 PM $ 0.00308
+0.21%
$ 216,744 $ 71,010
Yesterday, at 8 PM $ 0.00308
-0.18%
$ 216,298 $ 71,112
Yesterday, at 7 PM $ 0.00308
+0.25%
$ 216,683 $ 71,185
Yesterday, at 6 PM $ 0.00308
-0.27%
$ 216,170 $ 77,499
Yesterday, at 5 PM $ 0.00308
+0.19%
$ 216,747 $ 77,096
Yesterday, at 4 PM $ 0.00308
+0.25%
$ 216,385 $ 76,764
Yesterday, at 3 PM $ 0.00307
-0.02%
$ 215,844 $ 76,663
Yesterday, at 2 PM $ 0.00307
+0.27%
$ 215,894 $ 70,759
Yesterday, at 1 PM $ 0.00306
+0.03%
$ 215,267 $ 70,859
Yesterday, at 12 PM $ 0.00306
+0.01%
$ 215,212 $ 70,926
Yesterday, at 11 AM $ 0.00306
-0.05%
$ 215,192 $ 71,253
Yesterday, at 10 AM $ 0.00306
-0.04%
$ 215,290 $ 71,107
Yesterday, at 9 AM $ 0.00306
-0.08%
$ 215,372 $ 70,692
Yesterday, at 8 AM $ 0.00307
+0.02%
$ 215,497 $ 70,397
Yesterday, at 7 AM $ 0.00307
+0.14%
$ 215,456 $ 70,158
Yesterday, at 6 AM $ 0.00306
+0.02%
$ 215,164 $ 70,162
Yesterday, at 5 AM $ 0.00307
+0.10%
$ 215,445 $ 71,009
Yesterday, at 4 AM $ 0.00306
-0.16%
$ 215,226 $ 72,003
Yesterday, at 3 AM $ 0.00306
+0.05%
$ 215,349 $ 72,882
Yesterday, at 2 AM $ 0.00306
-0.03%
$ 215,244 $ 73,763
Yesterday, at 1 AM $ 0.00306
+0.03%
$ 215,300 $ 74,178
Yesterday, at 12 AM $ 0.00306
-0.16%
$ 215,235 $ 74,445
May 10, 11 PM $ 0.00307
+0.23%
$ 215,587 $ 74,266
May 10, 10 PM $ 0.00306
-0.23%
$ 215,084 $ 74,417
May 10, 9 PM $ 0.00307
+0.23%
$ 215,571 $ 74,350
May 10, 8 PM $ 0.00306
+0.01%
$ 215,077 $ 73,853
May 10, 7 PM $ 0.00306
+0.50%
$ 215,057 $ 73,833
May 10, 6 PM $ 0.00305
-0.21%
$ 213,993 $ 67,407
May 10, 5 PM $ 0.00305
-0.32%
$ 214,453 $ 67,557
May 10, 4 PM $ 0.00306
-0.18%
$ 214,835 $ 67,524
May 10, 3 PM $ 0.00306
+0.00%
$ 215,215 $ 66,884
May 10, 2 PM $ 0.00306
-0.02%
$ 215,221 $ 67,093
May 10, 1 PM $ 0.00306
-0.03%
$ 215,183 $ 67,133
May 10, 12 PM $ 0.00306
+0.06%
$ 215,242 $ 67,360
May 10, 11 AM $ 0.00306
+0.05%
$ 215,104 $ 67,382
May 10, 10 AM $ 0.00306
-0.03%
$ 214,993 $ 67,731
May 10, 9 AM $ 0.00306
+0.04%
$ 215,134 $ 67,771
May 10, 8 AM $ 0.00306
-0.07%
$ 215,047 $ 68,288
May 10, 7 AM $ 0.00306
-0.02%
$ 215,251 $ 68,506
May 10, 6 AM $ 0.00306
+0.05%
$ 215,197 $ 68,306
May 10, 5 AM $ 0.00306
-0.11%
$ 215,081 $ 67,751
May 10, 4 AM $ 0.00306
-0.09%
$ 215,020 $ 66,752
May 10, 3 AM $ 0.00306
-0.10%
$ 215,271 $ 66,446
May 10, 2 AM $ 0.00307
+0.12%
$ 215,385 $ 65,470
May 10, 1 AM $ 0.00306
-0.02%
$ 215,201 $ 65,379
May 10, 12 AM $ 0.00306
-0.08%
$ 215,245 $ 65,047
Download