SENSO Historical Data

SENSO
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00303
+0.18%
$ 212,802 $ 48,779
8:35 PM $ 0.00302
-0.13%
$ 212,802 $ 48,764
8:34 PM $ 0.00303
-0.09%
$ 212,802 $ 48,741
8:33 PM $ 0.00303
+0.08%
$ 212,802 $ 48,706
8:32 PM $ 0.00303
-0.10%
$ 212,802 $ 48,682
8:31 PM $ 0.00303
+0.15%
$ 212,802 $ 48,662
8:30 PM $ 0.00303
+0.07%
$ 212,802 $ 48,634
8:29 PM $ 0.00303
+0.06%
$ 212,775 $ 48,624
8:28 PM $ 0.00303
-0.08%
$ 212,775 $ 48,598
8:27 PM $ 0.00303
+0.11%
$ 212,775 $ 48,596
8:26 PM $ 0.00303
+0.03%
$ 212,775 $ 48,596
8:25 PM $ 0.00303
+0.14%
$ 212,775 $ 48,597
8:24 PM $ 0.00303
+0.24%
$ 212,744 $ 48,601
8:23 PM $ 0.00302
+0.00%
$ 212,744 $ 48,591
8:22 PM $ 0.00302
-0.09%
$ 212,744 $ 48,596
8:21 PM $ 0.00302
+0.01%
$ 212,744 $ 48,601
8:20 PM $ 0.00302
-0.06%
$ 212,744 $ 48,596
8:19 PM $ 0.00303
+0.13%
$ 212,586 $ 48,596
8:18 PM $ 0.00302
-0.03%
$ 212,586 $ 48,606
8:17 PM $ 0.00303
+0.02%
$ 212,586 $ 48,622
8:16 PM $ 0.00303
-0.09%
$ 212,586 $ 48,630
8:15 PM $ 0.00303
+0.16%
$ 212,586 $ 48,622
8:14 PM $ 0.00303
-0.04%
$ 212,625 $ 48,636
8:13 PM $ 0.00303
+0.00%
$ 212,625 $ 48,624
8:12 PM $ 0.00303
-0.06%
$ 212,625 $ 48,646
8:11 PM $ 0.00303
+0.02%
$ 212,625 $ 48,661
8:10 PM $ 0.00302
-0.16%
$ 212,625 $ 48,641
8:09 PM $ 0.00303
+0.10%
$ 212,793 $ 48,650
8:08 PM $ 0.00303
+0.11%
$ 212,793 $ 48,658
8:07 PM $ 0.00302
-0.12%
$ 212,793 $ 48,680
8:06 PM $ 0.00303
+0.05%
$ 212,793 $ 48,680
8:05 PM $ 0.00302
+0.06%
$ 212,793 $ 48,688
8:04 PM $ 0.00302
-0.20%
$ 212,374 $ 48,713
8:03 PM $ 0.00303
+0.15%
$ 212,374 $ 48,713
8:02 PM $ 0.00302
-0.03%
$ 212,374 $ 48,718
8:01 PM $ 0.00302
-0.10%
$ 212,374 $ 48,709
8:00 PM $ 0.00303
+0.12%
$ 212,374 $ 48,715
7:59 PM $ 0.00302
-0.14%
$ 212,371 $ 48,721
7:58 PM $ 0.00303
+0.03%
$ 212,371 $ 48,730
7:57 PM $ 0.00303
-0.03%
$ 212,371 $ 48,726
7:56 PM $ 0.00303
+0.08%
$ 212,371 $ 48,733
7:55 PM $ 0.00302
-0.01%
$ 212,371 $ 48,719
7:54 PM $ 0.00303
-0.04%
$ 212,620 $ 48,719
7:53 PM $ 0.00303
+0.00%
$ 212,620 $ 48,686
7:52 PM $ 0.00303
+0.07%
$ 212,620 $ 48,711
7:51 PM $ 0.00302
-0.12%
$ 212,620 $ 48,690
7:50 PM $ 0.00303
-0.01%
$ 212,620 $ 48,707
7:49 PM $ 0.00303
+0.09%
$ 212,696 $ 48,703
7:48 PM $ 0.00302
-0.12%
$ 212,696 $ 48,703
7:47 PM $ 0.00303
+0.10%
$ 212,696 $ 48,670
Download