Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0002
+0.00%
$ 198,067 $ 554
Today, at 9 PM $ 0.000198
-1.15%
$ 198,067 $ 554
Today, at 6 PM $ 0.000197
+0.00%
$ 197,473 $ 726
Today, at 4 PM $ 0.000197
+0.00%
$ 197,389 $ 734
Today, at 3 PM $ 0.000197
-0.01%
$ 197,085 $ 734
Today, at 2 PM $ 0.000199
+0.00%
$ 199,042 $ 739
Today, at 1 PM $ 0.000198
+0.00%
$ 198,386 $ 731
Today, at 12 PM $ 0.0002
+0.00%
$ 199,748 $ 731
Today, at 10 AM $ 0.000198
+0.00%
$ 198,024 $ 731
Today, at 9 AM $ 0.000198
+0.25%
$ 198,245 $ 731
Today, at 8 AM $ 0.000198
-0.11%
$ 198,142 $ 1,159
Today, at 7 AM $ 0.000198
+0.04%
$ 198,256 $ 2,035
Today, at 6 AM $ 0.000199
-0.01%
$ 198,586 $ 2,039
Today, at 5 AM $ 0.000199
+0.71%
$ 198,763 $ 2,041
Today, at 4 AM $ 0.000197
+0.17%
$ 196,900 $ 2,016
Today, at 3 AM $ 0.000196
+0.14%
$ 195,862 $ 2,002
Today, at 2 AM $ 0.000195
+0.25%
$ 195,326 $ 1,995
Today, at 1 AM $ 0.000197
-0.29%
$ 196,933 $ 1,954
Today, at 12 AM $ 0.000198
-0.66%
$ 198,162 $ 1,753
Yesterday, at 11 PM $ 0.000199
-0.05%
$ 199,082 $ 1,750
Yesterday, at 10 PM $ 0.000199
+0.12%
$ 199,071 $ 1,752
Yesterday, at 9 PM $ 0.0002
-0.57%
$ 199,874 $ 1,772
Yesterday, at 8 PM $ 0.000201
+0.02%
$ 201,251 $ 1,556
Yesterday, at 7 PM $ 0.000201
-0.22%
$ 201,179 $ 1,556
Yesterday, at 6 PM $ 0.000202
-0.19%
$ 202,425 $ 1,347
Yesterday, at 5 PM $ 0.000203
+0.15%
$ 202,510 $ 1,336
Yesterday, at 4 PM $ 0.000201
+0.00%
$ 200,674 $ 1,326
Yesterday, at 3 PM $ 0.0002
-0.08%
$ 200,257 $ 1,331
Yesterday, at 2 PM $ 0.0002
-0.17%
$ 199,713 $ 1,326
Yesterday, at 1 PM $ 0.0002
-0.14%
$ 200,101 $ 1,337
Yesterday, at 12 PM $ 0.0002
-0.14%
$ 199,797 $ 1,337
Yesterday, at 11 AM $ 0.0002
-1.62%
$ 199,929 $ 1,373
Yesterday, at 9 AM $ 0.000203
+0.00%
$ 203,202 $ 1,406
Yesterday, at 8 AM $ 0.000207
+0.00%
$ 206,878 $ 1,405
Yesterday, at 7 AM $ 0.000208
+0.00%
$ 208,022 $ 45
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 209,706 $ 45
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 209,951 $ 57
Yesterday, at 3 AM $ 0.000213
+0.00%
$ 213,291 $ 57
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 210,023 $ 470
Yesterday, at 1 AM $ 0.000212
+0.00%
$ 211,710 $ 470
May 15, 11 PM $ 0.00021
+0.00%
$ 210,221 $ 465
May 15, 10 PM $ 0.000211
+0.00%
$ 210,575 $ 465
May 15, 9 PM $ 0.00021
+0.00%
$ 210,255 $ 471
May 15, 8 PM $ 0.000209
+0.00%
$ 208,655 $ 471
May 15, 6 PM $ 0.000212
+0.00%
$ 212,254 $ 471
May 15, 5 PM $ 0.000209
+0.00%
$ 208,544 $ 471
May 15, 4 PM $ 0.00021
+0.00%
$ 209,953 $ 501
May 15, 3 PM $ 0.000209
-5.67%
$ 208,587 $ 501
May 15, 2 PM $ 0.000215
+0.00%
$ 214,636 $ 502
May 15, 1 PM $ 0.000215
+0.00%
$ 214,639 $ 502
Download