Eliza (elizawakesup) Historical Data

ELIZA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000198
+4.74%
$ -- $ 39,291
Mar 2026 $ 0.000199
-12.29%
$ -- $ 22,388
Feb 2026 $ 0.00022
-29.96%
$ 220,461 $ 1.94 million
Jan 2026 $ 0.000344
-87.38%
$ 314,779 $ 4.07 million
Dec 2025 $ 0.00272
+253.45%
$ 2.83 million $ 837,635
Nov 2025 $ 0.000779
+0.44%
$ 777,517 $ 4.24 million
Oct 2025 $ 0.000741
-36.50%
$ 775,232 $ 4.97 million
Sep 2025 $ 0.00123
-43.36%
$ 1.17 million $ 6.56 million
Aug 2025 $ 0.00229
+47.96%
$ 2.18 million $ 6.98 million
Jul 2025 $ 0.00163
-4.00%
$ 1.55 million $ 26.13 million
Jun 2025 $ 0.00168
-36.93%
$ 1.7 million $ 26.73 million
May 2025 $ 0.00265
-36.98%
$ 2.66 million $ 35.65 million
Apr 2025 $ 0.00421
+46.59%
$ 4.21 million $ 29.58 million
Mar 2025 $ 0.00287
-53.29%
$ 2.87 million $ 31.37 million
Feb 2025 $ 0.00627
-68.32%
$ 6.27 million $ 46.01 million
Jan 2025 $ 0.0249
-80.65%
$ 19.76 million $ 7.76 billion
Dec 2024 $ 0.137
+541.00%
$ 128.08 million $ 40.93 million
Nov 2024 $ 0.0297
+0.35%
$ 21.32 million $ 8.74 million
Download