CZ'S DOG Historical Data

BROCCOLI Page 2
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0131
-0.01%
$ 13.06 million $ 6.63 million
4:08 PM $ 0.0131
+0.01%
$ 13.06 million $ 6.63 million
4:07 PM $ 0.0131
+0.01%
$ 13.06 million $ 6.63 million
4:06 PM $ 0.0131
-0.01%
$ 13.06 million $ 6.63 million
4:05 PM $ 0.0131
+0.00%
$ 13.06 million $ 6.63 million
4:04 PM $ 0.0131
+0.05%
$ 13.06 million $ 6.63 million
4:03 PM $ 0.0131
-0.04%
$ 13.06 million $ 6.63 million
4:02 PM $ 0.0131
-0.03%
$ 13.06 million $ 6.62 million
4:01 PM $ 0.0131
-0.01%
$ 13.06 million $ 6.61 million
4:00 PM $ 0.0131
+0.03%
$ 13.06 million $ 6.6 million
3:59 PM $ 0.0131
+0.00%
$ 13.06 million $ 6.58 million
3:58 PM $ 0.0131
+0.03%
$ 13.06 million $ 6.57 million
3:57 PM $ 0.0131
+0.06%
$ 13.06 million $ 6.56 million
3:56 PM $ 0.0131
+0.10%
$ 13.06 million $ 6.55 million
3:55 PM $ 0.013
-0.02%
$ 13.06 million $ 6.55 million
3:54 PM $ 0.013
-0.08%
$ 13.04 million $ 6.54 million
3:53 PM $ 0.0131
+0.01%
$ 13.04 million $ 6.5 million
3:52 PM $ 0.0131
+0.15%
$ 13.04 million $ 6.5 million
3:51 PM $ 0.013
-0.03%
$ 13.04 million $ 6.48 million
3:50 PM $ 0.013
+0.04%
$ 13.04 million $ 6.47 million
3:49 PM $ 0.013
+0.04%
$ 13.03 million $ 6.46 million
3:48 PM $ 0.013
+0.04%
$ 13.03 million $ 6.47 million
3:47 PM $ 0.013
+0.01%
$ 13.03 million $ 6.47 million
3:46 PM $ 0.013
+0.01%
$ 13.03 million $ 6.49 million
3:45 PM $ 0.013
+0.05%
$ 13.03 million $ 6.48 million
3:44 PM $ 0.013
-0.09%
$ 13.01 million $ 6.48 million
3:43 PM $ 0.013
-0.05%
$ 13.01 million $ 6.48 million
3:42 PM $ 0.013
+0.03%
$ 13.01 million $ 6.48 million
3:41 PM $ 0.013
+0.04%
$ 13.01 million $ 6.48 million
3:40 PM $ 0.013
+0.09%
$ 13.01 million $ 6.48 million
3:39 PM $ 0.013
+0.01%
$ 13 million $ 6.48 million
3:38 PM $ 0.013
+0.02%
$ 13 million $ 6.47 million
3:37 PM $ 0.013
+0.12%
$ 13 million $ 6.47 million
3:36 PM $ 0.013
+0.01%
$ 13 million $ 6.47 million
3:35 PM $ 0.013
-0.03%
$ 13 million $ 6.47 million
3:34 PM $ 0.013
+0.01%
$ 12.98 million $ 6.46 million
3:33 PM $ 0.013
+0.00%
$ 12.98 million $ 6.46 million
3:32 PM $ 0.013
-0.02%
$ 12.98 million $ 6.46 million
3:31 PM $ 0.013
+0.00%
$ 12.98 million $ 6.46 million
3:30 PM $ 0.013
+0.01%
$ 12.98 million $ 6.46 million
3:29 PM $ 0.013
+0.00%
$ 12.98 million $ 6.46 million
3:28 PM $ 0.013
-0.02%
$ 12.98 million $ 6.44 million
3:27 PM $ 0.013
+0.03%
$ 12.98 million $ 6.44 million
3:26 PM $ 0.013
+0.01%
$ 12.98 million $ 6.44 million
3:25 PM $ 0.013
+0.04%
$ 12.98 million $ 6.43 million
3:24 PM $ 0.013
+0.02%
$ 12.97 million $ 6.44 million
3:23 PM $ 0.013
+0.02%
$ 12.97 million $ 6.44 million
3:22 PM $ 0.013
-0.01%
$ 12.97 million $ 6.45 million
3:21 PM $ 0.013
+0.01%
$ 12.97 million $ 6.44 million
3:20 PM $ 0.013
-0.04%
$ 12.97 million $ 6.44 million