Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000325
-67.20%
$ 16,095 $ 52
Jan 2026 $ 0.000046
-0.05%
$ -- $ 2,519
Dec 2025 $ 0.0000463
-48.61%
$ -- $ 17
Nov 2025 $ 0.00009
-24.81%
$ -- $ 1,915
Oct 2025 $ 0.00012
+80.12%
$ 119,700 $ 8,921
Sep 2025 $ 0.000264
+49.17%
$ 66,225 $ 67,996
Aug 2025 $ 0.000192
-25.17%
$ -- $ 2.85 million
Jul 2025 $ 0.000271
-8.74%
$ 255,056 $ 5.47 million
Jun 2025 $ 0.000294
+10.49%
$ 297,433 $ 3.52 million
May 2025 $ 0.000271
-8.16%
$ 266,400 $ 3.5 million
Apr 2025 $ 0.000293
+15.27%
$ 293,086 $ 4.3 million
Mar 2025 $ 0.000254
-33.21%
$ 254,254 $ 13.95 million
Feb 2025 $ 0.000381
-22.00%
$ 380,666 $ 45.52 million
Jan 2025 $ 0.000532
-70.73%
$ 488,586 $ 70.36 million
Dec 2024 $ 0.00194
-28.29%
$ 1.82 million $ 56.58 million
Nov 2024 $ 0.00312
+23.03%
$ 2.71 million $ 83.21 million
Oct 2024 $ 0.00207
-96.77%
$ 2.54 million $ 272.36 million
Download