Pochita Historical Data

POCHITA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000016
+0.00%
$ -- $ 0.1
Apr 27 $ 0.0000161
+0.00%
$ -- $ 0
Apr 13 $ 0.0000325
-64.25%
$ -- $ 7
Apr 6 $ 0.0000262
-73.56%
$ 90,900 $ 40
Jan 19 $ 0.000046
-0.05%
$ -- $ 2,519
Dec 1 $ 0.0000601
-33.22%
$ -- $ 1
Nov 10 $ 0.00009
-0.11%
$ -- $ 1,913
Nov 3 $ 0.000543
+352.50%
$ -- $ 2
Oct 27 $ 0.00012
-48.69%
$ -- $ 25
Oct 20 $ 0.000398
+56.92%
$ 233,300 $ 224
Oct 13 $ 0.0000648
-10.35%
$ -- $ 115
Oct 6 $ 0.000232
-4.73%
$ -- $ 6,481
Sep 29 $ 0.000244
-7.65%
$ 243,100 $ 1,990
Sep 22 $ 0.000263
+10.00%
$ 264,000 $ 18,852
Sep 15 $ 0.000242
-16.26%
$ 239,100 $ 27,832
Sep 8 $ 0.00017
+0.00%
$ -- $ 6,603
Sep 1 $ 0.00017
-4.11%
$ -- $ 3,523
Aug 25 $ 0.000192
+4.51%
$ -- $ 9,487
Aug 18 $ 0.000188
-5.77%
$ -- $ 533,033
Aug 11 $ 0.000199
-14.87%
$ 199,200 $ 937,469
Aug 4 $ 0.000241
+12.10%
$ 237,959 $ 828,238
Jul 28 $ 0.000203
-28.73%
$ 212,093 $ 711,426
Jul 21 $ 0.000311
-5.53%
$ 285,278 $ 926,066
Jul 14 $ 0.000313
-14.97%
$ 329,427 $ 1.2 million
Jul 7 $ 0.000371
+35.81%
$ 368,126 $ 1.34 million
Jun 30 $ 0.000263
-10.69%
$ 273,186 $ 1.12 million
Jun 23 $ 0.000284
+18.55%
$ 294,222 $ 924,546
Jun 16 $ 0.000243
-26.38%
$ 239,220 $ 628,089
Jun 9 $ 0.000266
+7.21%
$ 329,633 $ 741,457
Jun 2 $ 0.000245
-10.26%
$ 248,009 $ 604,815
May 26 $ 0.000273
-15.91%
$ 272,506 $ 747,341
May 19 $ 0.000329
-8.23%
$ 324,114 $ 681,879
May 12 $ 0.000335
-9.38%
$ 359,438 $ 717,095
May 5 $ 0.000346
+31.30%
$ 370,407 $ 682,240
Apr 28 $ 0.000273
-33.95%
$ 263,642 $ 781,793
Apr 21 $ 0.000413
+63.22%
$ 412,770 $ 761,720
Apr 14 $ 0.000248
+3.52%
$ 252,753 $ 703,123
Apr 7 $ 0.000264
+14.09%
$ 239,272 $ 978,149
Mar 31 $ 0.000252
-8.26%
$ 231,061 $ 1.24 million
Mar 24 $ 0.000282
-11.54%
$ 274,865 $ 1.08 million
Mar 17 $ 0.000322
+13.07%
$ 319,326 $ 1.14 million
Mar 10 $ 0.000294
+3.55%
$ 284,918 $ 2.69 million
Mar 3 $ 0.000351
-19.42%
$ 284,371 $ 5.48 million
Feb 24 $ 0.000436
-11.59%
$ 436,009 $ 6.9 million
Feb 17 $ 0.000468
-16.38%
$ 493,093 $ 7.75 million
Feb 10 $ 0.000561
+7.80%
$ 559,100 $ 9.12 million
Feb 3 $ 0.000391
+3.16%
$ 520,565 $ 14.51 million
Jan 27 $ 0.000379
-49.20%
$ 379,008 $ 14.27 million
Jan 20 $ 0.000951
-18.44%
$ 745,449 $ 15.05 million
Jan 13 $ 0.00136
+3.73%
$ 1.17 million $ 16.56 million
Download