Unite Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0₅442
+0.00%
$ 132,684 $ 1
Jul 11, 5 PM $ 0.0₅442
+0.00%
$ 132,535 $ 0
Jul 11, 9 AM $ 0.0₅442
+0.00%
$ 132,583 $ 2
Jul 10, 12 PM $ 0.0₅442
+0.00%
$ 132,643 $ 3
Jul 8, 5 PM $ 0.0₅44
+0.00%
$ 131,897 $ 0
Jul 3, 10 PM $ 0.0₅483
+0.00%
$ 144,896 $ 606
Jun 29, 10 AM $ 0.0000192
+0.00%
$ 574,562 $ 5
Jun 29, 6 AM $ 0.0000192
+0.00%
$ 574,681 $ 5
Jun 29, 3 AM $ 0.0000187
+0.00%
$ 559,570 $ 93
Jun 28, 8 AM $ 0.000014
+0.00%
$ 420,000 $ 116
Jun 27, 10 PM $ 0.000019
+0.11%
$ 568,801 $ 24
Jun 27, 7 AM $ 0.000012
+0.00%
$ 359,048 $ 42
Jun 26, 11 PM $ 0.0000185
+0.00%
$ 555,616 $ 31
Jun 26, 4 PM $ 0.0000165
+0.00%
$ 495,127 $ 31
Jun 26, 3 AM $ 0.000012
-0.25%
$ 359,829 $ 216
Jun 26, 2 AM $ 0.0000121
-0.75%
$ 361,636 $ 209
Jun 26, 1 AM $ 0.0000122
-0.75%
$ 365,290 $ 195
Jun 26, 12 AM $ 0.0000123
-0.76%
$ 369,000 $ 180
Jun 25, 11 PM $ 0.0000124
-0.76%
$ 372,767 $ 165
Jun 25, 10 PM $ 0.0000126
-1.02%
$ 376,591 $ 150
Jun 25, 9 PM $ 0.0000127
-0.77%
$ 381,454 $ 131
Jun 25, 8 PM $ 0.0000128
-0.77%
$ 385,414 $ 115
Jun 25, 7 PM $ 0.000013
+0.00%
$ 389,435 $ 100
Jun 25, 1 PM $ 0.0₅691
+0.00%
$ 207,403 $ 32
Jun 25, 6 AM $ 0.0000111
+0.00%
$ 334,128 $ 120
Jun 25, 4 AM $ 0.0000111
+0.00%
$ 334,163 $ 120
Jun 25, 3 AM $ 0.0000111
+0.00%
$ 334,163 $ 120
Jun 25, 2 AM $ 0.0000111
+0.00%
$ 333,958 $ 120
Jun 24, 11 PM $ 0.0000111
+0.00%
$ 333,902 $ 120
Jun 24, 8 PM $ 0.000011
+0.00%
$ 329,919 $ 123
Jun 24, 10 AM $ 0.0₅313
+0.00%
$ 93,975 $ 14
Jun 24, 3 AM $ 0.0000154
+0.00%
$ 462,000 $ 633
Jun 24, 1 AM $ 0.0000154
+0.00%
$ 462,000 $ 633
Jun 23, 8 PM $ 0.0000154
+0.00%
$ 462,000 $ 640
Jun 23, 7 PM $ 0.0000154
+0.00%
$ 462,000 $ 640
Jun 23, 3 PM $ 0.0000155
+0.00%
$ 465,018 $ 1,285
Jun 23, 12 PM $ 0.0000155
+0.00%
$ 465,121 $ 1,285
Jun 23, 10 AM $ 0.0000155
+0.00%
$ 465,406 $ 1,286
Jun 23, 9 AM $ 0.0000155
+0.00%
$ 465,420 $ 1,288
Jun 23, 7 AM $ 0.0000155
+0.00%
$ 465,772 $ 315
Jun 23, 4 AM $ 0.0000161
+0.00%
$ 481,534 $ 169
Jun 22, 7 PM $ 0.0000154
+0.00%
$ 460,691 $ 11
Jun 22, 10 AM $ 0.0000154
+0.00%
$ 461,075 $ 11
Jun 22, 9 AM $ 0.0000154
+0.00%
$ 460,960 $ 11
Jun 22, 8 AM $ 0.0000154
+0.00%
$ 460,919 $ 11
Jun 22, 7 AM $ 0.0000154
+0.00%
$ 461,035 $ 11
Jun 22, 3 AM $ 0.0000157
+0.00%
$ 469,908 $ 90
Jun 21, 8 PM $ 0.0000195
+0.00%
$ 585,000 $ 5
Jun 20, 7 PM $ 0.0000195
+0.00%
$ 585,000 $ 17
Jun 20, 10 AM $ 0.0000165
+0.00%
$ 495,833 $ 192
Download