Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000596
-6.25%
$-- $0
May 2022 $0.000947
-16.25%
$-- $4
Apr 2022 $0.00113
-58.58%
$-- $8
Mar 2022 $0.00273
+109.34%
$-- $57
Feb 2022 $0.00119
+2.21%
$-- $2
Jan 2022 $0.00116
-18.37%
$-- $0
Dec 2021 $0.00142
-6.74%
$-- $47
Nov 2021 $0.00511
+169.85%
$-- $94
Oct 2021 $0.00184
+29.61%
$-- $30
Sep 2021 $0.0043
+178.36%
$-- $23
Aug 2021 $0.00141
-48.95%
$-- $76
Jul 2021 $0.0024
-57.22%
$-- $147
Jun 2021 $0.00561
-63.22%
$-- $723
May 2021 $0.0146
-59.60%
$-- $318
Apr 2021 $0.0213
+123.10%
$-- $1,071
Mar 2021 $0.00942
-93.40%
$-- $1,490
Feb 2021 $0.143
+13.23%
$-- $32,085
Jan 2021 $0.126
+11.57%
$-- $13,272
Dec 2020 $0.113
+32.36%
$-- $7,912
Nov 2020 $0.0797
+9.08%
$-- $6,224
Oct 2020 $0.0731
+5.80%
$-- $5,943
Sep 2020 $0.0691
-21.09%
$-- $5,281
Aug 2020 $0.0876
-9.37%
$-- $7,098
Jul 2020 $0.0966
-32.34%
$-- $10,141
Jun 2020 $0.143
-9.17%
$-- $13,966
May 2020 $0.157
-4.52%
$-- $8,577
Apr 2020 $0.165
+30.66%
$-- $12,781
Mar 2020 $0.135
-22.90%
$-- $8,564
Feb 2020 $0.175
+4.44%
$2.12 million $235,336
Jan 2020 $0.168
+35.07%
$-- $501,399
Dec 2019 $0.124
-11.53%
$-- $396,444
Nov 2019 $0.141
-12.37%
$-- $242,484
Oct 2019 $0.16
-41.15%
$-- $182,534
Sep 2019 $0.273
-33.76%
$-- $271,464
Aug 2019 $0.411
-15.18%
$-- $552,213
Jul 2019 $0.485
-2.74%
$-- $368,201
Jun 2019 $0.499
-26.87%
$-- $308,371
May 2019 $0.682
-7.06%
$-- $211,972
Apr 2019 $0.734
+29.27%
$-- $198,950
Mar 2019 $0.568
+1.99%
$-- $79,820
Feb 2019 $0.557
-12.57%
$-- $53,491
Jan 2019 $0.637
+0.26%
$-- $227,994
Dec 2018 $0.635
+5.45%
$-- $115,945
Nov 2018 $0.603
-32.49%
$7.29 million $164,918
Oct 2018 $0.919
+14.15%
$-- $175,055
Sep 2018 $0.637
-1.78%
$-- $178,950
Aug 2018 $0.618
-27.45%
$-- $209,138
Jul 2018 $0.877
+3.79%
$-- $219,090
Jun 2018 $0.788
-42.09%
$-- $197,715
May 2018 $1.35
+17.57%
$-- $264,217
Download