Boolberry Historical Data

BBR
Download
Date Close Price change Market cap Trading volume
May 30 $0.000596
-32.57%
$-- $0
May 23 $0.000884
-2.72%
$-- $1
May 16 $0.000911
-2.92%
$-- $1
May 9 $0.00094
-8.07%
$-- $1
May 2 $0.00102
-12.81%
$-- $1
Apr 25 $0.00114
-1.37%
$-- $1
Apr 18 $0.00119
+0.97%
$-- $1
Apr 11 $0.00163
-64.96%
$-- $2
Apr 4 $0.00465
+66.94%
$-- $3
Mar 28 $0.00279
+0.18%
$-- $2
Mar 21 $0.00279
+13.17%
$-- $2
Mar 14 $0.00246
+116.90%
$-- $14
Mar 7 $0.00114
-77.27%
$-- $1
Feb 28 $0.00499
+282.53%
$-- $39
Feb 21 $0.00119
+2.89%
$-- $1
Feb 14 $0.00115
-4.81%
$-- $1
Feb 7 $0.00134
+2.12%
$-- $0
Jan 31 $0.00118
+5.44%
$-- $0
Jan 17 $0.00105
-9.82%
$-- $0.1
Jan 10 $0.00128
-2.61%
$-- $0.1
Jan 3 $0.00126
-11.41%
$-- $0
Dec 27 $0.00142
-58.84%
$-- $0
Dec 13 $0.000941
+0.30%
$-- $10
Dec 6 $0.0015
-1.37%
$-- $36
Nov 22 $0.00511
+10.97%
$-- $65
Nov 15 $0.00407
+105.74%
$-- $2
Nov 8 $0.00192
+45.80%
$-- $18
Nov 1 $0.00124
-34.43%
$-- $9
Oct 25 $0.00184
-1.31%
$-- $0
Oct 18 $0.00183
-2.13%
$-- $0
Oct 11 $0.00183
+8.21%
$-- $29
Sep 27 $0.00144
+10.93%
$-- $7
Sep 20 $0.0013
-31.44%
$-- $8
Sep 13 $0.00189
-1.57%
$-- $7
Sep 6 $0.00153
-0.79%
$-- $1
Aug 30 $0.00141
-2.35%
$-- $7
Aug 23 $0.00194
-35.71%
$-- $55
Aug 16 $0.0029
+2.82%
$-- $9
Aug 9 $0.00282
+1.94%
$-- $5
Jul 26 $0.0024
+4.70%
$-- $16
Jul 19 $0.00178
-5.43%
$-- $35
Jul 12 $0.0019
-57.44%
$-- $57
Jul 5 $0.00606
+18.57%
$-- $21
Jun 28 $0.00552
+0.64%
$-- $26
Jun 21 $0.0069
-51.91%
$-- $146
Jun 14 $0.0173
+3.10%
$-- $17
Jun 7 $0.0168
+24.07%
$-- $47
May 31 $0.0146
-4.07%
$-- $505
May 24 $0.0146
-7.64%
$-- $12
May 17 $0.0168
+20.35%
$-- $93
Download