MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 54.46
+0.00%
$ 507,971 $ 698,573
Today, at 1 AM $ 54.59
+0.49%
$ 509,186 $ 699,951
Today, at 12 AM $ 54.31
-0.09%
$ 506,634 $ 701,393
Yesterday, at 11 PM $ 54.35
+1.38%
$ 506,931 $ 704,780
Yesterday, at 10 PM $ 53.61
+0.10%
$ 500,059 $ 704,842
Yesterday, at 9 PM $ 53.56
-1.75%
$ 499,627 $ 710,399
Yesterday, at 8 PM $ 54.51
-0.61%
$ 508,498 $ 710,592
Yesterday, at 7 PM $ 54.86
+0.14%
$ 511,708 $ 715,009
Yesterday, at 6 PM $ 54.77
-0.02%
$ 510,887 $ 715,241
Yesterday, at 5 PM $ 54.78
-0.05%
$ 510,995 $ 719,182
Yesterday, at 4 PM $ 54.81
+0.21%
$ 511,268 $ 723,048
Yesterday, at 3 PM $ 54.7
-0.29%
$ 510,214 $ 737,112
Yesterday, at 2 PM $ 54.86
+0.73%
$ 511,730 $ 737,244
Yesterday, at 1 PM $ 54.46
+3.56%
$ 508,045 $ 736,184
Yesterday, at 12 PM $ 52.59
-0.17%
$ 490,589 $ 738,828
Yesterday, at 11 AM $ 52.68
+0.04%
$ 491,397 $ 746,382
Yesterday, at 10 AM $ 52.65
+0.08%
$ 491,157 $ 753,714
Yesterday, at 9 AM $ 52.62
+0.24%
$ 490,858 $ 752,007
Yesterday, at 8 AM $ 52.5
+1.01%
$ 489,723 $ 755,593
Yesterday, at 7 AM $ 51.98
+0.07%
$ 484,875 $ 750,171
Yesterday, at 6 AM $ 51.95
+0.27%
$ 484,607 $ 746,943
Yesterday, at 5 AM $ 51.82
-0.18%
$ 483,410 $ 747,272
Yesterday, at 4 AM $ 51.93
+0.27%
$ 484,431 $ 738,560
Yesterday, at 3 AM $ 51.81
+0.07%
$ 483,313 $ 739,765
Yesterday, at 2 AM $ 51.78
-0.23%
$ 482,974 $ 732,923
Yesterday, at 1 AM $ 51.83
-0.08%
$ 483,470 $ 737,189
Yesterday, at 12 AM $ 51.88
+0.62%
$ 483,931 $ 732,275
Aug 9, 11 PM $ 51.55
+0.17%
$ 480,856 $ 735,346
Aug 9, 10 PM $ 51.45
-0.03%
$ 479,969 $ 739,344
Aug 9, 9 PM $ 51.47
-0.13%
$ 480,110 $ 740,408
Aug 9, 8 PM $ 51.53
+0.01%
$ 480,716 $ 748,782
Aug 9, 7 PM $ 51.53
-0.21%
$ 480,672 $ 751,668
Aug 9, 6 PM $ 51.64
+0.29%
$ 481,726 $ 746,018
Aug 9, 5 PM $ 51.49
+0.10%
$ 480,334 $ 739,311
Aug 9, 4 PM $ 51.45
-0.38%
$ 479,890 $ 733,139
Aug 9, 3 PM $ 51.64
+0.35%
$ 481,683 $ 723,476
Aug 9, 2 PM $ 51.47
+0.05%
$ 480,084 $ 722,402
Aug 9, 1 PM $ 51.44
-0.30%
$ 479,840 $ 723,268
Aug 9, 12 PM $ 51.58
+0.27%
$ 481,176 $ 720,370
Aug 9, 11 AM $ 51.43
-0.24%
$ 479,766 $ 721,666
Aug 9, 10 AM $ 51.56
+0.00%
$ 480,946 $ 732,261
Aug 9, 9 AM $ 51.56
+0.05%
$ 480,973 $ 725,421
Aug 9, 8 AM $ 51.54
-0.16%
$ 480,755 $ 720,197
Aug 9, 7 AM $ 51.63
-0.04%
$ 481,569 $ 721,031
Aug 9, 6 AM $ 51.64
+0.00%
$ 481,677 $ 730,398
Aug 9, 5 AM $ 51.63
+0.33%
$ 481,636 $ 732,893
Aug 9, 4 AM $ 51.47
-0.06%
$ 480,143 $ 736,251
Aug 9, 3 AM $ 51.42
+0.03%
$ 479,640 $ 727,344
Aug 9, 2 AM $ 51.38
-0.05%
$ 479,245 $ 730,683
Aug 9, 1 AM $ 51.56
+0.01%
$ 480,941 $ 733,318
Download