MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 58.74
+0.01%
$ 547,892 $ 747,869
4:08 AM $ 58.83
+0.00%
$ 547,892 $ 747,730
4:07 AM $ 58.84
+0.00%
$ 547,892 $ 747,734
4:06 AM $ 58.84
+0.00%
$ 547,892 $ 747,777
4:05 AM $ 58.84
+0.00%
$ 547,892 $ 747,835
4:04 AM $ 58.85
-0.01%
$ 548,939 $ 747,900
4:03 AM $ 58.95
+0.00%
$ 548,939 $ 748,698
4:02 AM $ 58.94
+0.00%
$ 548,939 $ 748,709
4:01 AM $ 58.96
+0.00%
$ 548,939 $ 748,673
4:00 AM $ 58.95
+0.00%
$ 548,939 $ 748,590
3:59 AM $ 58.96
+0.01%
$ 549,969 $ 748,536
3:58 AM $ 58.92
+0.00%
$ 549,969 $ 749,103
3:57 AM $ 58.92
+0.00%
$ 549,969 $ 749,080
3:56 AM $ 58.93
+0.00%
$ 549,969 $ 749,065
3:55 AM $ 58.93
+0.00%
$ 549,969 $ 749,092
3:54 AM $ 58.93
+0.00%
$ 549,661 $ 749,130
3:53 AM $ 58.91
-0.05%
$ 549,661 $ 749,178
3:52 AM $ 58.95
+0.00%
$ 549,661 $ 749,525
3:51 AM $ 58.96
+0.00%
$ 549,661 $ 749,560
3:50 AM $ 58.96
+0.00%
$ 549,661 $ 749,526
3:49 AM $ 58.95
+0.00%
$ 549,893 $ 749,505
3:48 AM $ 58.95
+0.31%
$ 549,893 $ 749,502
3:47 AM $ 58.77
+0.00%
$ 549,893 $ 749,044
3:46 AM $ 58.78
+0.00%
$ 549,893 $ 749,063
3:45 AM $ 58.77
+0.00%
$ 549,893 $ 749,083
3:44 AM $ 58.76
+0.00%
$ 548,131 $ 749,126
3:43 AM $ 58.76
-0.30%
$ 548,131 $ 749,178
3:42 AM $ 58.93
+0.00%
$ 548,131 $ 748,985
3:41 AM $ 58.93
+0.00%
$ 548,131 $ 749,007
3:40 AM $ 58.94
+0.00%
$ 548,131 $ 749,006
3:39 AM $ 58.93
+0.00%
$ 549,743 $ 748,995
3:38 AM $ 58.94
-0.02%
$ 549,743 $ 748,996
3:37 AM $ 58.94
+0.00%
$ 549,743 $ 748,293
3:36 AM $ 58.93
+0.00%
$ 549,743 $ 748,305
3:35 AM $ 58.93
+0.00%
$ 549,743 $ 748,320
3:34 AM $ 58.94
+0.00%
$ 549,837 $ 748,339
3:33 AM $ 58.96
+0.02%
$ 549,837 $ 748,394
3:32 AM $ 58.95
+0.00%
$ 549,837 $ 748,081
3:31 AM $ 58.95
+0.00%
$ 549,837 $ 748,125
3:30 AM $ 58.94
+0.00%
$ 549,837 $ 748,107
3:29 AM $ 58.94
+0.00%
$ 549,820 $ 748,089
3:28 AM $ 58.94
+0.05%
$ 549,820 $ 748,025
3:27 AM $ 58.92
+0.00%
$ 549,820 $ 747,641
3:26 AM $ 58.91
+0.00%
$ 549,820 $ 747,638
3:25 AM $ 58.92
+0.00%
$ 549,820 $ 747,654
3:24 AM $ 58.9
+0.00%
$ 549,456 $ 747,670
3:23 AM $ 58.92
-0.06%
$ 549,456 $ 747,669
3:22 AM $ 58.95
+0.00%
$ 549,456 $ 746,932
3:21 AM $ 58.94
+0.00%
$ 549,456 $ 746,951
3:20 AM $ 58.95
+0.00%
$ 549,456 $ 746,953
Download