Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MP Materials Tokenized Stock (Ondo Tokenized) Historical Data

MPon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $47.14
+0.00%
$439,722 $806,604
10:50 AM $47.06
+0.00%
$439,722 $807,574
10:49 AM $47.06
+0.00%
$438,986 $807,547
10:48 AM $47.06
+0.00%
$438,986 $807,447
10:47 AM $47.06
+0.00%
$438,986 $807,380
10:46 AM $47.04
+0.00%
$438,986 $807,316
10:45 AM $47.13
+0.00%
$438,986 $807,841
10:44 AM $47.13
+0.00%
$439,618 $807,887
10:43 AM $47.13
+0.00%
$439,618 $807,905
10:42 AM $47.13
+0.00%
$439,618 $807,938
10:41 AM $47.15
+0.00%
$439,618 $807,848
10:40 AM $47.13
+0.00%
$439,618 $808,275
10:39 AM $47.13
+0.00%
$439,664 $808,250
10:38 AM $47.13
+0.00%
$439,664 $808,204
10:37 AM $47.13
+0.00%
$439,664 $808,264
10:36 AM $47.13
+0.00%
$439,664 $808,402
10:35 AM $47.14
+0.00%
$439,664 $807,409
10:34 AM $47.14
+0.00%
$439,722 $807,577
10:33 AM $47.14
+0.00%
$439,722 $807,679
10:32 AM $47.14
+0.00%
$439,722 $807,706
10:31 AM $47.14
+0.00%
$439,722 $807,655
10:30 AM $47.14
+0.00%
$439,722 $808,694
10:29 AM $47.14
+0.00%
$439,704 $808,714
10:28 AM $47.14
+0.00%
$439,704 $808,741
10:27 AM $47.14
+0.00%
$439,704 $808,774
10:26 AM $47.14
+0.01%
$439,704 $808,706
10:25 AM $47.14
+0.00%
$439,704 $809,228
10:24 AM $47.14
+0.00%
$439,722 $809,215
10:23 AM $47.14
+0.00%
$439,722 $809,236
10:22 AM $47.14
+0.00%
$439,722 $809,223
10:21 AM $47.14
-0.01%
$439,722 $809,153
10:20 AM $47.16
+0.00%
$439,722 $810,000
10:19 AM $47.16
+0.00%
$439,908 $810,002
10:18 AM $47.16
+0.00%
$439,908 $810,011
10:17 AM $47.16
+0.00%
$439,908 $809,987
10:16 AM $47.16
+0.00%
$439,908 $809,989
10:15 AM $47.15
+0.00%
$439,908 $809,881
10:14 AM $47.15
+0.00%
$439,815 $809,908
10:13 AM $47.15
+0.00%
$439,815 $809,828
10:12 AM $47.15
+0.00%
$439,815 $809,735
10:11 AM $47.15
+0.00%
$439,815 $809,672
10:10 AM $47.16
+0.00%
$439,815 $809,826
10:09 AM $47.16
+0.00%
$439,926 $809,832
10:08 AM $47.16
+0.00%
$439,926 $809,979
10:07 AM $47.16
+0.00%
$439,926 $810,203
10:06 AM $47.16
+0.00%
$439,926 $810,310
10:05 AM $47.15
+0.00%
$439,926 $810,097
10:04 AM $47.15
+0.00%
$439,833 $810,098
10:03 AM $47.15
+0.00%
$439,833 $810,038
10:02 AM $47.15
+0.00%
$439,833 $809,881