SagaCoin Historical Data

SAGA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.011
+13.89%
$ -- $ 5,102
Dec 2018 $ 0.00966
-40.66%
$ -- $ 5,232
Nov 2018 $ 0.0163
-60.93%
$ 93,705 $ 161,803
Oct 2018 $ 0.0424
+55.90%
$ -- $ 201,314
Sep 2018 $ 0.0249
-44.41%
$ -- $ 198,709
Aug 2018 $ 0.0441
-32.61%
$ -- $ 209,138
Jul 2018 $ 0.0739
-49.88%
$ -- $ 219,090
Jun 2018 $ 0.142
-31.57%
$ -- $ 197,715
May 2018 $ 0.208
-63.31%
$ -- $ 264,217
Apr 2018 $ 0.561
-38.28%
$ -- $ 237,493
Mar 2018 $ 0.938
-38.77%
$ -- $ 285,002
Feb 2018 $ 1.65
-62.06%
$ -- $ 264,143
Jan 2018 $ 5.26
-51.81%
$ -- $ 407,964
Dec 2017 $ 5.28
+284.25%
$ -- $ 338,769
Download