CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00797
+0.00%
$ 2.82 million $ 102,613
Today, at 11 AM $ 0.00796
-0.35%
$ 2.82 million $ 103,164
Today, at 10 AM $ 0.00799
+0.09%
$ 2.83 million $ 103,536
Today, at 9 AM $ 0.00799
+0.13%
$ 2.83 million $ 104,128
Today, at 8 AM $ 0.00798
-0.07%
$ 2.83 million $ 104,786
Today, at 7 AM $ 0.00798
+0.10%
$ 2.83 million $ 105,150
Today, at 6 AM $ 0.00797
-0.01%
$ 2.83 million $ 106,058
Today, at 5 AM $ 0.00797
-0.04%
$ 2.83 million $ 105,575
Today, at 4 AM $ 0.00798
+0.21%
$ 2.83 million $ 105,868
Today, at 3 AM $ 0.00798
+0.06%
$ 2.83 million $ 105,761
Today, at 2 AM $ 0.00798
-0.74%
$ 2.83 million $ 105,849
Today, at 1 AM $ 0.00803
-0.07%
$ 2.85 million $ 106,270
Today, at 12 AM $ 0.00804
-0.16%
$ 2.85 million $ 106,315
Yesterday, at 11 PM $ 0.00805
-0.19%
$ 2.85 million $ 105,207
Yesterday, at 10 PM $ 0.00806
+0.04%
$ 2.86 million $ 104,872
Yesterday, at 9 PM $ 0.00806
+0.04%
$ 2.86 million $ 104,784
Yesterday, at 8 PM $ 0.00806
+0.21%
$ 2.86 million $ 104,890
Yesterday, at 7 PM $ 0.00804
+0.08%
$ 2.85 million $ 106,248
Yesterday, at 6 PM $ 0.00803
+0.05%
$ 2.85 million $ 106,235
Yesterday, at 5 PM $ 0.00803
+0.56%
$ 2.85 million $ 106,110
Yesterday, at 4 PM $ 0.00799
-0.31%
$ 2.83 million $ 105,507
Yesterday, at 3 PM $ 0.00801
+0.53%
$ 2.84 million $ 106,086
Yesterday, at 2 PM $ 0.00797
-0.07%
$ 2.83 million $ 105,865
Yesterday, at 1 PM $ 0.00797
-0.07%
$ 2.83 million $ 105,781
Yesterday, at 12 PM $ 0.00798
+0.08%
$ 2.83 million $ 106,126
Yesterday, at 11 AM $ 0.00797
+0.05%
$ 2.83 million $ 106,116
Yesterday, at 10 AM $ 0.00797
+0.02%
$ 2.83 million $ 104,904
Yesterday, at 9 AM $ 0.00797
+0.24%
$ 2.83 million $ 104,455
Yesterday, at 8 AM $ 0.00796
+0.33%
$ 2.82 million $ 104,318
Yesterday, at 7 AM $ 0.00793
-1.42%
$ 2.81 million $ 103,594
Yesterday, at 6 AM $ 0.00804
+0.13%
$ 2.85 million $ 102,669
Yesterday, at 5 AM $ 0.00803
-0.02%
$ 2.85 million $ 103,340
Yesterday, at 4 AM $ 0.00803
+0.89%
$ 2.85 million $ 104,558
Yesterday, at 3 AM $ 0.00796
-0.11%
$ 2.82 million $ 104,749
Yesterday, at 2 AM $ 0.00797
+0.74%
$ 2.82 million $ 104,552
Yesterday, at 1 AM $ 0.00791
+0.15%
$ 2.8 million $ 104,688
Yesterday, at 12 AM $ 0.0079
-0.02%
$ 2.8 million $ 105,532
May 8, 11 PM $ 0.0079
-0.08%
$ 2.8 million $ 106,390
May 8, 10 PM $ 0.00791
-0.35%
$ 2.8 million $ 110,212
May 8, 9 PM $ 0.00794
+0.28%
$ 2.81 million $ 110,752
May 8, 8 PM $ 0.00792
-0.26%
$ 2.81 million $ 110,151
May 8, 7 PM $ 0.00794
+0.32%
$ 2.81 million $ 110,190
May 8, 6 PM $ 0.00791
+0.39%
$ 2.81 million $ 110,120
May 8, 5 PM $ 0.00788
+0.48%
$ 2.79 million $ 110,072
May 8, 4 PM $ 0.00784
-0.50%
$ 2.78 million $ 110,325
May 8, 3 PM $ 0.00788
+0.47%
$ 2.79 million $ 110,314
May 8, 2 PM $ 0.00785
-0.07%
$ 2.78 million $ 110,669
May 8, 1 PM $ 0.00786
+0.10%
$ 2.79 million $ 111,260
May 8, 12 PM $ 0.00786
+0.00%
$ 2.79 million $ 112,352
May 8, 11 AM $ 0.00785
-0.05%
$ 2.78 million $ 112,730
Download