CreatorBid Historical Data

BID
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00783
-0.11%
$ 2.78 million $ 110,864
2:08 PM $ 0.00784
+0.06%
$ 2.78 million $ 110,917
2:07 PM $ 0.00784
+0.00%
$ 2.78 million $ 110,931
2:06 PM $ 0.00784
-0.12%
$ 2.78 million $ 110,931
2:05 PM $ 0.00784
+0.00%
$ 2.78 million $ 110,934
2:04 PM $ 0.00784
-0.02%
$ 2.78 million $ 111,284
2:03 PM $ 0.00784
+0.00%
$ 2.78 million $ 111,284
2:02 PM $ 0.00785
-0.04%
$ 2.78 million $ 111,261
2:01 PM $ 0.00785
-0.04%
$ 2.78 million $ 111,230
2:00 PM $ 0.00785
-0.05%
$ 2.78 million $ 111,281
1:59 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,260
1:58 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,287
1:57 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,287
1:56 PM $ 0.00786
-0.06%
$ 2.79 million $ 111,329
1:55 PM $ 0.00787
+0.00%
$ 2.79 million $ 111,360
1:54 PM $ 0.00787
+0.02%
$ 2.79 million $ 111,537
1:53 PM $ 0.00787
+0.00%
$ 2.79 million $ 111,648
1:52 PM $ 0.00787
+0.00%
$ 2.79 million $ 111,648
1:51 PM $ 0.00787
+0.08%
$ 2.79 million $ 111,689
1:50 PM $ 0.00787
+0.00%
$ 2.79 million $ 111,610
1:49 PM $ 0.00787
+0.03%
$ 2.79 million $ 111,630
1:48 PM $ 0.00786
+0.19%
$ 2.79 million $ 111,647
1:47 PM $ 0.00785
+0.00%
$ 2.79 million $ 111,674
1:46 PM $ 0.00785
-0.08%
$ 2.79 million $ 111,749
1:45 PM $ 0.00785
-0.03%
$ 2.79 million $ 111,749
1:44 PM $ 0.00785
-0.06%
$ 2.78 million $ 111,731
1:43 PM $ 0.00786
+0.00%
$ 2.78 million $ 111,725
1:42 PM $ 0.00786
+0.00%
$ 2.78 million $ 111,721
1:41 PM $ 0.00786
-0.02%
$ 2.78 million $ 111,629
1:40 PM $ 0.00786
+0.00%
$ 2.78 million $ 111,565
1:39 PM $ 0.00786
-0.02%
$ 2.79 million $ 111,565
1:38 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,496
1:37 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,440
1:36 PM $ 0.00786
-0.02%
$ 2.79 million $ 111,465
1:35 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,431
1:34 PM $ 0.00786
+0.07%
$ 2.79 million $ 111,431
1:33 PM $ 0.00785
+0.00%
$ 2.79 million $ 111,424
1:32 PM $ 0.00785
+0.00%
$ 2.79 million $ 111,424
1:31 PM $ 0.00786
-0.04%
$ 2.79 million $ 111,521
1:30 PM $ 0.00786
+0.00%
$ 2.79 million $ 111,702
1:29 PM $ 0.00785
-0.01%
$ 2.78 million $ 111,702
1:28 PM $ 0.00786
+0.00%
$ 2.78 million $ 111,744
1:27 PM $ 0.00786
+0.00%
$ 2.78 million $ 111,737
1:26 PM $ 0.00786
-0.23%
$ 2.78 million $ 111,730
1:25 PM $ 0.00788
+0.00%
$ 2.78 million $ 111,673
1:24 PM $ 0.00785
-0.34%
$ 2.78 million $ 111,673
1:23 PM $ 0.00787
+0.06%
$ 2.78 million $ 111,661
1:22 PM $ 0.00787
+0.00%
$ 2.78 million $ 111,623
1:21 PM $ 0.00789
+0.69%
$ 2.78 million $ 111,630
1:20 PM $ 0.00783
-0.02%
$ 2.78 million $ 111,625
Download