Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000209
+0.00%
$ 200,536 $ 4,008
Today, at 8 PM $ 0.00021
+0.20%
$ 201,263 $ 3,977
Today, at 7 PM $ 0.000209
-1.09%
$ 201,151 $ 3,798
Today, at 6 PM $ 0.000211
+0.00%
$ 202,519 $ 3,848
Yesterday, at 5 PM $ 0.000215
+0.00%
$ 206,509 $ 1,866
Yesterday, at 4 PM $ 0.000215
-0.05%
$ 206,318 $ 1,867
Yesterday, at 3 PM $ 0.000216
-0.01%
$ 207,572 $ 2,259
Yesterday, at 2 PM $ 0.000217
+0.05%
$ 208,195 $ 2,774
Yesterday, at 1 PM $ 0.000218
+0.36%
$ 209,068 $ 2,765
Yesterday, at 12 PM $ 0.000218
+0.68%
$ 209,203 $ 2,757
Yesterday, at 11 AM $ 0.000217
-0.38%
$ 208,033 $ 2,819
Yesterday, at 10 AM $ 0.000219
-0.17%
$ 210,035 $ 2,812
Yesterday, at 9 AM $ 0.000218
-0.18%
$ 209,568 $ 2,806
Yesterday, at 8 AM $ 0.00022
-0.40%
$ 210,833 $ 2,928
Yesterday, at 7 AM $ 0.000219
-0.50%
$ 209,979 $ 2,972
Yesterday, at 6 AM $ 0.00022
+0.03%
$ 211,207 $ 2,877
Yesterday, at 5 AM $ 0.000219
-0.44%
$ 210,784 $ 2,887
Yesterday, at 4 AM $ 0.000219
-0.14%
$ 210,224 $ 3,364
Yesterday, at 3 AM $ 0.00022
+0.12%
$ 210,924 $ 3,394
Yesterday, at 2 AM $ 0.00022
-0.06%
$ 211,162 $ 3,415
Yesterday, at 1 AM $ 0.000222
+0.70%
$ 212,955 $ 3,421
Yesterday, at 12 AM $ 0.00022
-0.06%
$ 210,880 $ 3,023
May 11, 11 PM $ 0.00022
-0.02%
$ 211,363 $ 3,084
May 11, 10 PM $ 0.00022
+0.36%
$ 211,639 $ 3,113
May 11, 9 PM $ 0.000221
+0.05%
$ 211,831 $ 3,115
May 11, 8 AM $ 0.000212
+0.00%
$ 203,901 $ 1,853
May 11, 5 AM $ 0.000214
+0.00%
$ 205,491 $ 2,422
May 11, 4 AM $ 0.000213
+0.07%
$ 204,627 $ 1,942
May 11, 3 AM $ 0.000214
-0.31%
$ 205,661 $ 1,980
May 11, 2 AM $ 0.000216
-0.60%
$ 207,309 $ 1,991
May 11, 1 AM $ 0.000216
-0.85%
$ 207,461 $ 1,994
May 11, 12 AM $ 0.000217
-0.37%
$ 208,165 $ 1,954
May 10, 11 PM $ 0.000217
+0.02%
$ 208,197 $ 1,893
May 10, 10 PM $ 0.000216
+0.08%
$ 207,012 $ 1,912
May 10, 9 PM $ 0.000215
-0.40%
$ 206,239 $ 1,916
May 10, 8 PM $ 0.000217
+0.22%
$ 208,208 $ 1,876
May 10, 7 PM $ 0.000215
-0.56%
$ 206,637 $ 1,772
May 10, 6 PM $ 0.000215
+0.54%
$ 206,812 $ 1,744
May 10, 5 PM $ 0.000213
+0.57%
$ 204,377 $ 1,915
May 10, 4 PM $ 0.000212
-0.17%
$ 204,042 $ 2,123
May 10, 3 PM $ 0.000212
+0.04%
$ 203,221 $ 2,483
May 10, 2 PM $ 0.00021
+0.07%
$ 201,534 $ 2,461
May 10, 1 PM $ 0.000209
+0.08%
$ 201,058 $ 2,492
May 10, 12 PM $ 0.000211
+0.30%
$ 202,251 $ 2,647
May 10, 11 AM $ 0.00021
+0.49%
$ 201,333 $ 2,875
May 10, 10 AM $ 0.000211
+0.24%
$ 202,450 $ 2,650
May 10, 9 AM $ 0.000211
+0.03%
$ 202,420 $ 2,528
May 10, 8 AM $ 0.000205
-0.15%
$ 197,232 $ 2,418
May 10, 7 AM $ 0.000206
+0.30%
$ 197,374 $ 2,257
May 10, 6 AM $ 0.000206
+1.31%
$ 197,730 $ 2,326
Download