Dolos The Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00021
+0.00%
$ 201,525 $ 3,845
10:39 AM $ 0.000209
+0.00%
$ 200,999 $ 3,825
10:09 AM $ 0.000208
+0.00%
$ 199,944 $ 3,838
9:39 AM $ 0.000209
+0.00%
$ 200,618 $ 3,836
9:09 AM $ 0.000209
+0.00%
$ 200,808 $ 3,863
8:39 AM $ 0.000208
+0.00%
$ 200,031 $ 3,864
8:09 AM $ 0.000208
+0.00%
$ 200,069 $ 3,878
7:39 AM $ 0.000209
+0.00%
$ 200,817 $ 3,890
7:09 AM $ 0.00021
+0.00%
$ 201,859 $ 3,960
6:39 AM $ 0.000209
+0.00%
$ 201,124 $ 3,962
6:09 AM $ 0.000209
+0.00%
$ 200,517 $ 3,959
5:39 AM $ 0.000208
+0.00%
$ 199,567 $ 3,944
5:09 AM $ 0.000207
+0.00%
$ 198,815 $ 3,935
4:39 AM $ 0.000207
+0.00%
$ 198,371 $ 3,953
4:09 AM $ 0.000208
+0.00%
$ 199,294 $ 3,977
3:39 AM $ 0.000209
+0.00%
$ 200,483 $ 4,000
3:09 AM $ 0.00021
+0.00%
$ 201,656 $ 4,018
2:39 AM $ 0.00021
+0.00%
$ 201,804 $ 4,014
2:09 AM $ 0.00021
+0.00%
$ 201,595 $ 4,022
1:39 AM $ 0.00021
+0.00%
$ 202,005 $ 4,023
1:09 AM $ 0.00021
+0.00%
$ 202,069 $ 4,026
12:39 AM $ 0.00021
+0.00%
$ 201,969 $ 4,022
12:09 AM $ 0.00021
+0.00%
$ 201,792 $ 4,021
11:39 PM $ 0.00021
+0.00%
$ 201,723 $ 4,026
11:09 PM $ 0.00021
+0.00%
$ 201,536 $ 4,013
10:39 PM $ 0.000209
+0.00%
$ 200,910 $ 4,000
10:09 PM $ 0.000208
+0.00%
$ 200,250 $ 3,979
9:39 PM $ 0.000209
+0.00%
$ 200,536 $ 4,008
9:09 PM $ 0.00021
+0.00%
$ 201,989 $ 3,996
8:39 PM $ 0.00021
+0.00%
$ 201,263 $ 3,977
8:09 PM $ 0.000209
+0.00%
$ 200,864 $ 3,983
7:39 PM $ 0.000209
+0.00%
$ 201,151 $ 3,798
7:09 PM $ 0.000212
+0.00%
$ 203,358 $ 3,782
6:39 PM $ 0.000211
+0.00%
$ 202,519 $ 3,848
Download