Bitcoin Cash Historical Data

BCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 448.39
-3.93%
$ 8.87 billion $ 2.99 billion
Mar 2026 $ 466.74
+2.07%
$ 9.34 billion $ 4.78 billion
Feb 2026 $ 457.3
-9.78%
$ 9.15 billion $ 7.61 billion
Jan 2026 $ 553.34
-7.80%
$ 10.13 billion $ 9.17 billion
Dec 2025 $ 599.79
+10.92%
$ 11.99 billion $ 9.73 billion
Nov 2025 $ 524.86
-2.07%
$ 10.79 billion $ 11.73 billion
Oct 2025 $ 539.15
-3.66%
$ 10.69 billion $ 13.3 billion
Sep 2025 $ 561.37
+3.09%
$ 11.15 billion $ 15.83 billion
Aug 2025 $ 545.45
-2.92%
$ 10.85 billion $ 12.48 billion
Jul 2025 $ 590.04
+16.65%
$ 11.18 billion $ 15.7 billion
Jun 2025 $ 504.07
+21.41%
$ 10.06 billion $ 11.67 billion
May 2025 $ 415.17
+13.39%
$ 8.25 billion $ 9.37 billion
Apr 2025 $ 366.16
+20.66%
$ 7.01 billion $ 7.25 billion
Mar 2025 $ 303.46
-3.76%
$ 5.81 billion $ 9.41 billion
Feb 2025 $ 315.26
-25.76%
$ 6.03 billion $ 7.67 billion
Jan 2025 $ 435.12
+0.03%
$ 8.12 billion $ 8.86 billion
Dec 2024 $ 444.09
-15.46%
$ 8.32 billion $ 16.81 billion
Nov 2024 $ 525.33
+46.42%
$ 10.05 billion $ 17.17 billion
Oct 2024 $ 369.75
+9.42%
$ 6.87 billion $ 6.91 billion
Sep 2024 $ 337.93
+4.58%
$ 6.47 billion $ 5.34 billion
Aug 2024 $ 323.14
-22.01%
$ 6.18 billion $ 7.27 billion
Jul 2024 $ 414.34
+5.08%
$ 7.93 billion $ 8.24 billion
Jun 2024 $ 394.29
-13.34%
$ 7.54 billion $ 7.95 billion
May 2024 $ 454.98
+4.77%
$ 8.7 billion $ 10.44 billion
Apr 2024 $ 434.24
-36.08%
$ 8.31 billion $ 25.14 billion
Mar 2024 $ 679.35
+128.08%
$ 13 billion $ 29.46 billion
Feb 2024 $ 297.86
+27.15%
$ 5.7 billion $ 8.76 billion
Jan 2024 $ 234.26
-11.05%
$ 4.48 billion $ 8.18 billion
Dec 2023 $ 263.29
+18.15%
$ 5.04 billion $ 8.57 billion
Nov 2023 $ 222.87
-9.21%
$ 4.26 billion $ 5.18 billion
Oct 2023 $ 245.49
+4.82%
$ 4.7 billion $ 6.42 billion
Sep 2023 $ 234.21
+11.16%
$ 4.48 billion $ 5.81 billion
Aug 2023 $ 210.67
-15.04%
$ 4.03 billion $ 8.38 billion
Jul 2023 $ 247.96
-18.50%
$ 4.74 billion $ 17.56 billion
Jun 2023 $ 304.24
+168.75%
$ 5.82 billion $ 14.77 billion
May 2023 $ 113.19
-4.49%
$ 2.17 billion $ 3.57 billion
Apr 2023 $ 118.55
-4.54%
$ 2.27 billion $ 4.6 billion
Mar 2023 $ 124.19
-6.21%
$ 2.38 billion $ 7.36 billion
Feb 2023 $ 132.43
-0.53%
$ 2.53 billion $ 7.93 billion
Jan 2023 $ 133.14
+37.20%
$ 2.55 billion $ 8.93 billion
Dec 2022 $ 97.04
-14.39%
$ 1.86 billion $ 6.15 billion
Nov 2022 $ 113.36
-1.41%
$ 2.17 billion $ 14.78 billion
Oct 2022 $ 114.98
-4.31%
$ 2.2 billion $ 10.23 billion
Sep 2022 $ 120.16
+4.29%
$ 2.3 billion $ 10.42 billion
Aug 2022 $ 115.2
-17.39%
$ -- $ 9.91 billion
Jul 2022 $ 139.44
+31.38%
$ 2.67 billion $ 8.82 billion
Jun 2022 $ 106.12
-47.88%
$ 2.03 billion $ 11.26 billion
May 2022 $ 203.6
-27.00%
$ 3.88 billion $ 20.63 billion
Apr 2022 $ 278.91
-27.26%
$ 5.31 billion $ 12.82 billion
Mar 2022 $ 383.45
+13.58%
$ 7.29 billion $ 13.85 billion
Download