DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000308
+0.00%
$ 1.2 million $ 602
Today, at 2 PM $ 0.000308
-1.09%
$ 1.21 million $ 601
Today, at 1 PM $ 0.000311
+1.05%
$ 1.22 million $ 690
Today, at 12 PM $ 0.000308
-0.06%
$ 1.2 million $ 708
Today, at 11 AM $ 0.000308
+0.16%
$ 1.21 million $ 756
Today, at 10 AM $ 0.000308
-0.07%
$ 1.2 million $ 803
Today, at 9 AM $ 0.000308
+0.05%
$ 1.2 million $ 886
Today, at 8 AM $ 0.000308
-1.90%
$ 1.2 million $ 943
Today, at 7 AM $ 0.000314
+0.13%
$ 1.23 million $ 1,152
Today, at 6 AM $ 0.000313
-0.07%
$ 1.23 million $ 1,112
Today, at 5 AM $ 0.000314
-0.09%
$ 1.23 million $ 1,084
Today, at 4 AM $ 0.000314
+0.03%
$ 1.23 million $ 1,052
Today, at 3 AM $ 0.000314
+1.17%
$ 1.23 million $ 1,029
Today, at 2 AM $ 0.00031
-0.15%
$ 1.21 million $ 962
Today, at 1 AM $ 0.000311
-0.06%
$ 1.21 million $ 952
Today, at 12 AM $ 0.000311
-0.31%
$ 1.22 million $ 924
Yesterday, at 11 PM $ 0.000312
-0.41%
$ 1.22 million $ 888
Yesterday, at 10 PM $ 0.000313
-0.10%
$ 1.22 million $ 854
Yesterday, at 9 PM $ 0.000313
+0.03%
$ 1.23 million $ 849
Yesterday, at 8 PM $ 0.000313
-0.10%
$ 1.22 million $ 850
Yesterday, at 7 PM $ 0.000314
-0.05%
$ 1.23 million $ 847
Yesterday, at 6 PM $ 0.000314
+0.02%
$ 1.23 million $ 848
Yesterday, at 5 PM $ 0.000314
-0.01%
$ 1.23 million $ 847
Yesterday, at 4 PM $ 0.000314
+0.31%
$ 1.23 million $ 848
Yesterday, at 3 PM $ 0.000311
+0.01%
$ 1.22 million $ 616
Yesterday, at 2 PM $ 0.000311
-1.76%
$ 1.21 million $ 774
Yesterday, at 1 PM $ 0.000316
-0.69%
$ 1.24 million $ 673
Yesterday, at 12 PM $ 0.000319
+0.61%
$ 1.25 million $ 630
Yesterday, at 11 AM $ 0.000317
+0.06%
$ 1.24 million $ 563
Yesterday, at 10 AM $ 0.000317
+0.02%
$ 1.24 million $ 527
Yesterday, at 9 AM $ 0.000316
-0.53%
$ 1.24 million $ 466
Yesterday, at 8 AM $ 0.000319
-0.28%
$ 1.25 million $ 186
Yesterday, at 7 AM $ 0.000322
+0.31%
$ 1.26 million $ 187
Yesterday, at 6 AM $ 0.000321
+0.17%
$ 1.25 million $ 186
Yesterday, at 5 AM $ 0.000321
+0.09%
$ 1.25 million $ 187
Yesterday, at 4 AM $ 0.00032
+0.13%
$ 1.25 million $ 187
Yesterday, at 3 AM $ 0.00032
+0.04%
$ 1.25 million $ 186
Yesterday, at 2 AM $ 0.00032
-0.19%
$ 1.25 million $ 186
Yesterday, at 1 AM $ 0.00032
-0.13%
$ 1.25 million $ 187
Yesterday, at 12 AM $ 0.000321
-0.63%
$ 1.25 million $ 188
May 6, 11 PM $ 0.000323
+0.08%
$ 1.26 million $ 188
May 6, 10 PM $ 0.000323
-0.21%
$ 1.26 million $ 188
May 6, 9 PM $ 0.000323
+0.20%
$ 1.26 million $ 188
May 6, 8 PM $ 0.000323
-0.01%
$ 1.26 million $ 188
May 6, 7 PM $ 0.000323
+0.08%
$ 1.26 million $ 188
May 6, 6 PM $ 0.000322
-0.13%
$ 1.26 million $ 201
May 6, 5 PM $ 0.000323
-0.29%
$ 1.26 million $ 201
May 6, 4 PM $ 0.000324
-0.06%
$ 1.26 million $ 201
May 6, 3 PM $ 0.000323
-0.08%
$ 1.26 million $ 201
May 6, 2 PM $ 0.000325
+0.82%
$ 1.27 million $ 201
Download