DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00031
-0.19%
$ 1.21 million $ 174,926
Mar 2026 $ 0.000311
-2.66%
$ 1.21 million $ 292,068
Feb 2026 $ 0.000319
-12.69%
$ 1.25 million $ 287,176
Jan 2026 $ 0.000409
-13.46%
$ 1.43 million $ 425,353
Dec 2025 $ 0.000469
-13.36%
$ 1.86 million $ 990,585
Nov 2025 $ 0.000544
-58.65%
$ 1.99 million $ 1.17 million
Oct 2025 $ 0.00128
-22.25%
$ 4.82 million $ 994,111
Sep 2025 $ 0.00169
-1.60%
$ 6.01 million $ 1.06 million
Aug 2025 $ 0.00172
+9.55%
$ 6.64 million $ 3 million
Jul 2025 $ 0.00159
+25.84%
$ 6.04 million $ 7.75 million
Jun 2025 $ 0.00131
-59.62%
$ 4.83 million $ 28.79 million
May 2025 $ 0.00337
+26.97%
$ 12.39 million $ 62.15 million
Apr 2025 $ 0.00265
-9.07%
$ 10.12 million $ 8.93 million
Mar 2025 $ 0.00292
-20.11%
$ 11.13 million $ 12.44 million
Feb 2025 $ 0.00365
-17.48%
$ 13.91 million $ 10.89 million
Jan 2025 $ 0.00439
-17.89%
$ 17.02 million $ 14.58 million
Dec 2024 $ 0.00553
+6.36%
$ 20.54 million $ 51.02 million
Nov 2024 $ 0.00521
+38.42%
$ 19.91 million $ 66.25 million
Oct 2024 $ 0.0041
-11.34%
$ 14.38 million $ 15.11 million
Sep 2024 $ 0.00462
-0.68%
$ 17.65 million $ 13.24 million
Aug 2024 $ 0.00465
-26.56%
$ 17.39 million $ 11.95 million
Jul 2024 $ 0.00633
-6.95%
$ 23.62 million $ 11.56 million
Jun 2024 $ 0.00681
-14.84%
$ 25.3 million $ 16.36 million
May 2024 $ 0.00799
+14.84%
$ 29.71 million $ 16.55 million
Apr 2024 $ 0.00696
-29.33%
$ 25.87 million $ 14.55 million
Mar 2024 $ 0.00984
+25.66%
$ 36.46 million $ 50.88 million
Feb 2024 $ 0.00783
+18.38%
$ 29.01 million $ 12.54 million
Jan 2024 $ 0.00661
-4.57%
$ 24.51 million $ 20.25 million
Dec 2023 $ 0.00693
+9.29%
$ 25.67 million $ 20.23 million
Nov 2023 $ 0.00634
+5.33%
$ 23.06 million $ 18.86 million
Oct 2023 $ 0.00604
+1.75%
$ 22.23 million $ 12.46 million
Sep 2023 $ 0.00594
-0.31%
$ 20.71 million $ 11.81 million
Aug 2023 $ 0.00596
-2.06%
$ 20.62 million $ 11.79 million
Jul 2023 $ 0.00608
-1.20%
$ 21.05 million $ 18.67 million
Jun 2023 $ 0.00616
-6.26%
$ 20.94 million $ 19.44 million
May 2023 $ 0.00657
-24.67%
$ 22.34 million $ 20.11 million
Apr 2023 $ 0.00872
-26.91%
$ 29.66 million $ 28.92 million
Mar 2023 $ 0.0119
-28.95%
$ 39.75 million $ 40.09 million
Feb 2023 $ 0.0168
+118.96%
$ 56.03 million $ 29.07 million
Jan 2023 $ 0.00768
-13.45%
$ 26.26 million $ 16.45 million
Dec 2022 $ 0.00883
+51.62%
$ 29.99 million $ 20.78 million
Nov 2022 $ 0.00583
-23.30%
$ 19.59 million $ 37.44 million
Oct 2022 $ 0.0076
+3.88%
$ 25.23 million $ 41.63 million
Sep 2022 $ 0.00734
-30.74%
$ 24.05 million $ 50.01 million
Aug 2022 $ 0.0106
-30.29%
$ 34.84 million $ 41.41 million
Jul 2022 $ 0.0152
+30.13%
$ 50.02 million $ 40.62 million
Jun 2022 $ 0.0117
+35.58%
$ 37.1 million $ 46.47 million
May 2022 $ 0.00863
-39.26%
$ 27.4 million $ 22.09 million
Apr 2022 $ 0.0142
-7.19%
$ 45.11 million $ 14.56 million
Download