DappRadar Historical Data

RADAR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000322
+1.95%
$ 1.26 million $ 1,861
Apr 27 $ 0.000316
-0.32%
$ 1.24 million $ 909
Apr 20 $ 0.000326
+5.19%
$ 1.24 million $ 2,461
Apr 13 $ 0.000327
+6.07%
$ 1.21 million $ 39,890
Apr 6 $ 0.000322
+6.45%
$ 1.2 million $ 65,802
Mar 30 $ 0.000302
+4.07%
$ 1.18 million $ 64,385
Mar 23 $ 0.00029
-0.58%
$ 1.13 million $ 64,946
Mar 16 $ 0.000292
-8.23%
$ 1.14 million $ 72,994
Mar 9 $ 0.000318
+4.77%
$ 1.24 million $ 63,840
Mar 2 $ 0.000303
-6.62%
$ 1.19 million $ 54,113
Feb 23 $ 0.000325
+9.50%
$ 1.27 million $ 64,183
Feb 16 $ 0.000295
-0.27%
$ 1.16 million $ 53,343
Feb 9 $ 0.000305
-4.08%
$ 1.16 million $ 52,401
Feb 2 $ 0.000311
-13.68%
$ 1.24 million $ 88,387
Jan 26 $ 0.000366
-12.87%
$ 1.41 million $ 70,227
Jan 19 $ 0.000439
-8.40%
$ 1.64 million $ 72,844
Jan 12 $ 0.000475
+0.66%
$ 1.88 million $ 75,470
Jan 5 $ 0.000478
-2.47%
$ 1.85 million $ 77,093
Dec 29 $ 0.000484
+1.25%
$ 1.93 million $ 211,962
Dec 22 $ 0.000473
-1.37%
$ 1.88 million $ 240,441
Dec 15 $ 0.00049
-9.51%
$ 1.76 million $ 203,590
Dec 8 $ 0.000538
-3.47%
$ 1.98 million $ 184,607
Dec 1 $ 0.000525
-3.02%
$ 2.16 million $ 106,008
Nov 24 $ 0.000544
-5.26%
$ 1.99 million $ 197,675
Nov 17 $ 0.000564
-44.58%
$ 2.11 million $ 270,618
Nov 10 $ 0.00103
-16.55%
$ 3.7 million $ 205,113
Nov 3 $ 0.00119
-9.25%
$ 4.57 million $ 186,244
Oct 27 $ 0.00132
-10.59%
$ 4.8 million $ 217,824
Oct 20 $ 0.00145
+2.43%
$ 5.41 million $ 187,902
Oct 13 $ 0.00136
-15.58%
$ 5.16 million $ 194,085
Oct 6 $ 0.00143
-20.29%
$ 5.84 million $ 197,736
Sep 29 $ 0.00178
+9.68%
$ 6.65 million $ 193,372
Sep 22 $ 0.00158
-15.06%
$ 5.95 million $ 217,005
Sep 15 $ 0.00186
+4.42%
$ 7.19 million $ 257,316
Sep 8 $ 0.00182
+10.81%
$ 6.87 million $ 212,033
Sep 1 $ 0.00167
-2.94%
$ 6.35 million $ 203,410
Aug 25 $ 0.00172
-15.18%
$ 6.64 million $ 215,098
Aug 18 $ 0.00204
+15.00%
$ 7.81 million $ 263,608
Aug 11 $ 0.00178
+1.83%
$ 6.84 million $ 580,196
Aug 4 $ 0.00176
+21.43%
$ 6.72 million $ 1.1 million
Jul 28 $ 0.00143
-12.15%
$ 5.59 million $ 1.52 million
Jul 21 $ 0.00157
-0.51%
$ 6.27 million $ 1.43 million
Jul 14 $ 0.00147
+11.35%
$ 6.03 million $ 1.22 million
Jul 7 $ 0.00131
-4.30%
$ 5.04 million $ 1.84 million
Jun 30 $ 0.00129
-1.32%
$ 5.22 million $ 2.04 million
Jun 23 $ 0.00122
-16.77%
$ 5 million $ 2.72 million
Jun 16 $ 0.00152
-48.81%
$ 5.61 million $ 5.85 million
Jun 9 $ 0.00299
-7.50%
$ 11.3 million $ 6.27 million
Jun 2 $ 0.00321
-1.74%
$ 12.32 million $ 9.31 million
May 26 $ 0.00327
-10.35%
$ 12.47 million $ 13.45 million
Download