Manutax Historical Data

MUX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇145
+10.28%
$-- $53
Oct 7 $0.0₇131
+34.37%
$-- $96
Sep 30 $0.0₈979
-85.67%
$-- $1,267
Sep 23 $0.0₇684
-50.74%
$-- $31
Sep 16 $0.0₆131
-1.29%
$-- $46
Sep 9 $0.0₆133
+35.13%
$-- $717
Sep 2 $0.0₇984
-1.14%
$-- $51,142
Aug 26 $0.0₇999
-65.60%
$-- $20,177
Aug 19 $0.0₆29
+166.00%
$-- $13,152
Aug 12 $0.0₆109
-30.43%
$-- $48,463
Aug 5 $0.0₆157
-20.75%
$-- $63,757
Jul 29 $0.0₆198
+68.74%
$-- $34,952
Jul 22 $0.0₆118
-14.81%
$-- $2,505
Jul 15 $0.0₆122
-13.11%
$-- $32,937
Jul 8 $0.0₆141
-11.25%
$-- $25,980
Jul 1 $0.0₆159
+3.51%
$-- $122,070
Jun 24 $0.0₆154
-99.86%
$-- $2,504
Jun 17 $0.000106
+50.36K%
$-- $9,301
Jun 10 $0.0₆211
+27.81%
$-- $59,394
Jun 3 $0.0₆165
-8.41%
$-- $16,998
May 27 $0.0₆18
+5.60%
$-- $70,561
May 20 $0.0₆171
+6.96%
$-- $66,660
May 13 $0.0₆16
+23.50%
$-- $113,976
May 6 $0.0₆129
-24.08%
$-- $208,819
Apr 29 $0.0₆17
-14.06%
$-- $967
Apr 22 $0.0₆197
-4.95%
$-- $194,968
Apr 15 $0.0₆208
+43.69%
$-- $591,830
Apr 8 $0.0₆144
-5.00%
$-- $35,281
Apr 1 $0.0₆152
+14.19%
$-- $456
Mar 25 $0.0₆133
+10.98%
$-- $19,913
Mar 18 $0.0₆12
-15.84%
$-- $4,027
Mar 11 $0.0₆142
-2.98%
$-- $9,554
Mar 4 $0.0₆147
-7.74%
$-- $12,044
Feb 25 $0.0₆159
+2.54%
$-- $12,018
Feb 18 $0.0₆155
-5.68%
$-- $180,936
Feb 11 $0.0₆165
-39.84%
$-- $147,777
Feb 4 $0.0₆274
-72.35%
$-- $97,951
Jan 28 $0.0₆989
+759.97%
$-- $129
Jan 21 $0.0₆115
+1.42%
$-- $65,133
Dec 17 $0.0₇92
+18.87%
$-- $95
Dec 10 $0.0₇774
-3.19%
$-- $89,414
Download