LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00411
-1.88%
$ 3.17 million $ 552,049
8:08 AM $ 0.00422
+1.42%
$ 3.17 million $ 552,265
8:07 AM $ 0.00416
-1.17%
$ 3.17 million $ 552,639
8:06 AM $ 0.00421
+1.19%
$ 3.17 million $ 552,967
8:05 AM $ 0.00416
-0.94%
$ 3.17 million $ 553,082
8:04 AM $ 0.00422
+2.15%
$ 3.25 million $ 553,412
8:03 AM $ 0.00413
-1.41%
$ 3.25 million $ 553,412
8:02 AM $ 0.00419
+1.43%
$ 3.25 million $ 554,015
8:01 AM $ 0.00413
-0.71%
$ 3.25 million $ 554,476
8:00 AM $ 0.00418
-1.63%
$ 3.25 million $ 554,476
7:59 AM $ 0.00425
+1.89%
$ 3.27 million $ 554,601
7:58 AM $ 0.00417
-1.63%
$ 3.27 million $ 554,836
7:57 AM $ 0.00424
+1.66%
$ 3.27 million $ 554,993
7:56 AM $ 0.00417
-2.08%
$ 3.27 million $ 555,024
7:55 AM $ 0.00421
-0.23%
$ 3.27 million $ 555,324
7:54 AM $ 0.00422
+1.66%
$ 3.25 million $ 555,286
7:53 AM $ 0.00415
-0.94%
$ 3.25 million $ 555,684
7:52 AM $ 0.00419
+1.92%
$ 3.25 million $ 556,007
7:51 AM $ 0.00412
-1.18%
$ 3.25 million $ 556,374
7:50 AM $ 0.00417
-1.86%
$ 3.25 million $ 557,308
7:49 AM $ 0.00426
-1.37%
$ 3.28 million $ 557,675
7:48 AM $ 0.00432
+4.93%
$ 3.28 million $ 557,903
7:45 AM $ 0.00412
+0.00%
$ 3.28 million $ 7,622
7:44 AM $ 0.00412
+0.00%
$ 3.18 million $ 7,622
7:40 AM $ 0.00411
+0.00%
$ 3.18 million $ 7,563
7:39 AM $ 0.00411
+0.00%
$ 3.17 million $ 7,563
7:35 AM $ 0.00411
+0.00%
$ 3.17 million $ 7,495
7:34 AM $ 0.00409
+0.00%
$ 3.15 million $ 7,495
7:32 AM $ 0.00409
-8.88%
$ 3.15 million $ 561,174
7:31 AM $ 0.00448
+1.56%
$ 3.15 million $ 562,215
7:30 AM $ 0.00442
-1.97%
$ 3.15 million $ 562,653
7:29 AM $ 0.0045
+0.88%
$ 3.47 million $ 563,369
7:28 AM $ 0.00446
+0.67%
$ 3.47 million $ 564,627
7:27 AM $ 0.00444
+0.45%
$ 3.47 million $ 564,627
7:26 AM $ 0.0044
-0.67%
$ 3.47 million $ 565,191
7:25 AM $ 0.00443
+0.45%
$ 3.47 million $ 565,517
7:24 AM $ 0.00441
+1.13%
$ 3.39 million $ 566,649
7:23 AM $ 0.00436
-3.07%
$ 3.39 million $ 567,334
7:22 AM $ 0.00449
+0.44%
$ 3.39 million $ 568,376
7:21 AM $ 0.00447
+0.67%
$ 3.39 million $ 569,246
7:20 AM $ 0.00443
+0.67%
$ 3.39 million $ 570,264
7:19 AM $ 0.0044
+0.91%
$ 3.39 million $ 572,249
7:18 AM $ 0.00435
+0.69%
$ 3.39 million $ 572,471
7:17 AM $ 0.00432
+0.46%
$ 3.39 million $ 577,106
7:16 AM $ 0.0043
-0.23%
$ 3.39 million $ 577,106
7:15 AM $ 0.00431
+5.08%
$ 3.39 million $ 582,224
7:14 AM $ 0.0045
+0.00%
$ 3.47 million $ 583,146
7:13 AM $ 0.00449
-0.22%
$ 3.47 million $ 588,625
7:12 AM $ 0.0045
+0.88%
$ 3.47 million $ 589,517
7:11 AM $ 0.00447
+0.00%
$ 3.47 million $ 590,434
Download