Fidelity Digital Dollar Historical Data

FIDD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 1
+0.00%
$ 48.31 million $ 43,179
Yesterday, at 11 PM $ 1
+0.00%
$ 48.33 million $ 43,179
Yesterday, at 10 PM $ 0.999
-0.09%
$ 48.31 million $ 43,827
Yesterday, at 5 PM $ 1
+0.00%
$ 48.48 million $ 12,492
Yesterday, at 4 PM $ 1
+0.00%
$ 48.35 million $ 20
Yesterday, at 8 AM $ 1
+0.00%
$ 48.36 million $ 4,280
Yesterday, at 3 AM $ 1
+0.00%
$ 48.38 million $ 4,268
Yesterday, at 2 AM $ 1
+0.00%
$ 48.38 million $ 10,224
Aug 8, 2 PM $ 1
+0.00%
$ 48.36 million $ 350,866
Aug 8, 1 PM $ 1
-0.03%
$ 48.36 million $ 356,258
Aug 8, 8 AM $ 1
+0.00%
$ 48.35 million $ 383,776
Aug 8, 7 AM $ 1
+0.00%
$ 48.38 million $ 377,149
Aug 8, 2 AM $ 1
+0.00%
$ 48.36 million $ 389,988
Aug 8, 12 AM $ 1
-0.01%
$ 48.36 million $ 369,421
Aug 7, 11 PM $ 1
+0.01%
$ 48.36 million $ 338,669
Aug 7, 10 PM $ 1
-0.01%
$ 48.36 million $ 257,201
Aug 7, 9 PM $ 1
+0.01%
$ 48.36 million $ 233,218
Aug 7, 8 PM $ 1
-0.01%
$ 48.77 million $ 201,878
Aug 7, 7 PM $ 1
+0.01%
$ 48.78 million $ 76,937
Aug 7, 5 PM $ 0.995
-0.16%
$ 48.5 million $ 52,341
Aug 7, 4 PM $ 1
+0.00%
$ 48.75 million $ 52,341
Aug 7, 3 PM $ 1
-0.11%
$ 48.74 million $ 43,992
Aug 7, 2 PM $ 1
+0.01%
$ 48.78 million $ 44,105
Aug 7, 1 PM $ 1
+0.00%
$ 48.76 million $ 22,727
Aug 7, 12 PM $ 1
-0.04%
$ 48.75 million $ 8,757
Aug 7, 11 AM $ 1
-0.01%
$ 48.77 million $ 2,683
Aug 7, 10 AM $ 1
-0.51%
$ 48.78 million $ 1,574
Aug 7, 9 AM $ 0.999
+0.00%
$ 48.73 million $ 1,559
Aug 7, 8 AM $ 0.999
+0.00%
$ 48.73 million $ 1,343
Aug 7, 7 AM $ 0.999
+0.00%
$ 48.72 million $ 1,327
Aug 7, 6 AM $ 0.999
+0.45%
$ 48.72 million $ 1,061
Aug 7, 3 AM $ 1
+0.00%
$ -- $ 1,031
Aug 7, 2 AM $ 1
+0.00%
$ 48.75 million $ 1,060
Aug 6, 9 PM $ 0.999
-0.01%
$ 48.72 million $ 1,059
Aug 6, 8 PM $ 0.999
+0.14%
$ 48.95 million $ 1,220
Aug 6, 5 PM $ 1
-0.08%
$ 48.96 million $ 6,623
Aug 6, 3 PM $ 1
-0.01%
$ 49 million $ 62,945
Aug 6, 2 PM $ 1
+0.00%
$ 48.96 million $ 62,934
Aug 6, 12 PM $ 0.994
-0.56%
$ 48.7 million $ 62,979
Aug 6, 11 AM $ 0.997
+0.00%
$ 48.82 million $ 63,149
Aug 6, 10 AM $ 0.995
-0.33%
$ 48.73 million $ 39,749
Aug 6, 9 AM $ 0.999
-0.04%
$ 48.94 million $ 59,020
Aug 6, 8 AM $ 1
-0.13%
$ 48.97 million $ 51,131
Aug 6, 7 AM $ 1
-0.04%
$ 49.1 million $ 50,804
Aug 6, 6 AM $ 1
+0.28%
$ 49.09 million $ 43,664
Aug 6, 4 AM $ 1
+0.01%
$ 48.98 million $ 43,661
Aug 6, 3 AM $ 0.996
-0.34%
$ 48.8 million $ 43,661
Aug 6, 2 AM $ 0.997
-0.29%
$ 48.83 million $ 44,556
Aug 6, 1 AM $ 1
+0.00%
$ 48.97 million $ 46,120
Aug 5, 11 PM $ 1
-0.17%
$ 48.99 million $ 46,189
Download