Aeron Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00111
-0.78%
$ -- $ 1
Aug 2022 $ 0.00112
-56.03%
$ 14,541 $ 371
Jul 2022 $ 0.0026
-47.93%
$ 33,769 $ 560
Jun 2022 $ 0.00351
-25.13%
$ 45,609 $ 789
May 2022 $ 0.00496
-24.19%
$ 64,431 $ 908
Apr 2022 $ 0.00655
-11.26%
$ 85,099 $ 988
Mar 2022 $ 0.00737
-43.79%
$ 95,816 $ 1,695
Feb 2022 $ 0.0131
-50.94%
$ 170,535 $ 2,585
Jan 2022 $ 0.0269
-30.96%
$ 349,271 $ 34,779
Dec 2021 $ 0.039
-37.34%
$ 506,405 $ 36,325
Nov 2021 $ 0.0622
+12.41%
$ 808,073 $ 55,646
Oct 2021 $ 0.0553
+53.25%
$ 718,742 $ 96,690
Sep 2021 $ 0.0361
-68.92%
$ 469,364 $ 77,068
Aug 2021 $ 0.116
+362.44%
$ 1.51 million $ 89,947
Jul 2021 $ 0.0229
-1.91%
$ 297,908 $ 75,709
Jun 2021 $ 0.0234
-68.42%
$ 303,776 $ 78,329
May 2021 $ 0.0621
-90.17%
$ 807,665 $ 26.78 million
Apr 2021 $ 0.632
+640.44%
$ 8.21 million $ 8.44 million
Mar 2021 $ 0.078
-21.72%
$ 1.01 million $ 157,950
Feb 2021 $ 0.0996
+2.87%
$ 1.29 million $ 26,131
Jan 2021 $ 0.0959
+442.99%
$ 1.25 million $ 58,134
Dec 2020 $ 0.0177
-69.24%
$ 229,672 $ 58,575
Nov 2020 $ 0.0544
+1,064.98%
$ 706,876 $ 2.06 million
Oct 2020 $ 0.00467
-74.51%
$ 60,670 $ 38,600
Sep 2020 $ 0.0183
-22.16%
$ 237,983 $ 53,605
Aug 2020 $ 0.0235
-70.14%
$ 305,881 $ 918,939
Jul 2020 $ 0.0788
-52.36%
$ 1.02 million $ 48.47 million
Jun 2020 $ 0.165
+35.94%
$ 2.15 million $ 69.56 million
May 2020 $ 0.122
+15.36%
$ 1.58 million $ 42.42 million
Apr 2020 $ 0.105
+10.88%
$ 2.11 million $ 22.51 million
Mar 2020 $ 0.0952
-21.87%
$ 1.9 million $ 33.18 million
Feb 2020 $ 0.122
-2.01%
$ 2.44 million $ 54.78 million
Jan 2020 $ 0.125
-3.75%
$ 2.49 million $ 43.85 million
Dec 2019 $ 0.129
-20.07%
$ 2.59 million $ 34.12 million
Nov 2019 $ 0.162
-10.91%
$ 3.24 million $ 55.3 million
Oct 2019 $ 0.182
-12.59%
$ 3.63 million $ 106.3 million
Sep 2019 $ 0.208
-0.41%
$ 4.16 million $ 42.74 million
Aug 2019 $ 0.209
-17.68%
$ 4.18 million $ 29.22 million
Jul 2019 $ 0.254
-43.17%
$ 5.07 million $ 43.12 million
Jun 2019 $ 0.447
-23.64%
$ 8.93 million $ 79.12 million
May 2019 $ 0.585
+51.83%
$ 11.7 million $ 81.45 million
Apr 2019 $ 0.384
-25.18%
$ 7.68 million $ 64.65 million
Mar 2019 $ 0.514
+74.91%
$ 10.29 million $ 178.06 million
Feb 2019 $ 0.294
+10.05%
$ 5.88 million $ 49.13 million
Jan 2019 $ 0.267
+2.06%
$ 5.34 million $ 62.24 million
Dec 2018 $ 0.262
-24.85%
$ 5.24 million $ 47.31 million
Nov 2018 $ 0.377
-46.52%
$ 0.001 $ 9.52 million
Oct 2018 $ 0.72
+97.96%
$ -- $ 201,314
Sep 2018 $ 0.368
+13.36%
$ -- $ 198,709
Aug 2018 $ 0.318
-42.06%
$ -- $ 209,138
Download