Kittehcoin Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $0.0₅164
+0.00%
$-- $3,619
Sep 17, 2017 $0.0₅195
+0.00%
$-- $3,690
Sep 16, 2017 $0.0₅197
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅247
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅251
+0.00%
$-- $3,947
Sep 13, 2017 $0.0₅298
+0.00%
$-- $4,244
Sep 12, 2017 $0.0₅299
+0.00%
$-- $4,204
Sep 11, 2017 $0.0₅278
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₅233
+0.00%
$-- $4,274
Sep 9, 2017 $0.0₅277
+0.00%
$-- $4,475
Sep 8, 2017 $0.0₅271
+0.00%
$-- $4,582
Sep 7, 2017 $0.0₅288
+0.00%
$-- $4,562
Sep 6, 2017 $0.0₅287
+0.00%
$-- $4,233
Sep 5, 2017 $0.0₅264
+0.00%
$-- $4,380
Sep 4, 2017 $0.0₅28
+0.00%
$-- $4,570
Sep 3, 2017 $0.0₅317
+0.00%
$-- $4,682
Sep 2, 2017 $0.0₅285
+0.00%
$-- $4,782
Sep 1, 2017 $0.0₅267
+0.00%
$-- $4,657
Aug 31, 2017 $0.0₅279
+0.00%
$-- $4,572
Aug 30, 2017 $0.0₅249
+0.00%
$-- $4,455
Aug 29, 2017 $0.0₅332
+0.00%
$-- $4,313
Aug 28, 2017 $0.0₅231
+0.00%
$-- $4,351
Aug 27, 2017 $0.0₅298
+0.00%
$-- $4,317
Aug 26, 2017 $0.0₅281
+0.00%
$-- $4,361
Aug 25, 2017 $0.0₅283
+0.00%
$-- $4,133
Aug 24, 2017 $0.0₅3
+0.00%
$-- $4,116
Aug 23, 2017 $0.0₅245
+0.00%
$-- $3,890
Aug 22, 2017 $0.0₅218
+0.00%
$-- $4,053
Aug 21, 2017 $0.0₅199
+0.00%
$-- $4,132
Aug 20, 2017 $0.0₅211
+0.00%
$-- $4,107
Aug 19, 2017 $0.0₅248
+0.00%
$-- $4,228
Aug 18, 2017 $0.0₅211
+0.00%
$-- $4,348
Aug 16, 2017 $0.0₅208
+0.00%
$-- $4,387
Aug 15, 2017 $0.0₅174
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅228
+0.00%
$-- $4,328
Aug 13, 2017 $0.0₅185
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₅189
+0.00%
$-- $3,872
Aug 11, 2017 $0.0₅183
+0.00%
$-- $3,654
Aug 10, 2017 $0.0₅193
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅24
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅186
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅173
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅186
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅182
+0.00%
$-- $3,263
Aug 4, 2017 $0.0₅149
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅174
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅179
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅165
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅181
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅123
+0.00%
$-- $2,766