Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0165
+0.01%
$ 63.39 million $ 7.42 million
Today, at 12 AM $ 0.0164
+0.51%
$ 63.06 million $ 7.38 million
Yesterday, at 11 PM $ 0.0163
+0.13%
$ 62.74 million $ 7.44 million
Yesterday, at 10 PM $ 0.0163
-0.64%
$ 62.66 million $ 7.43 million
Yesterday, at 9 PM $ 0.0164
+0.04%
$ 63.06 million $ 7.36 million
Yesterday, at 8 PM $ 0.0164
+0.05%
$ 63.03 million $ 7.43 million
Yesterday, at 7 PM $ 0.0164
+0.46%
$ 63 million $ 7.36 million
Yesterday, at 6 PM $ 0.0163
-0.60%
$ 62.72 million $ 7.29 million
Yesterday, at 5 PM $ 0.0164
+0.49%
$ 63.1 million $ 7.37 million
Yesterday, at 4 PM $ 0.0164
-0.43%
$ 62.79 million $ 7.31 million
Yesterday, at 3 PM $ 0.0164
+0.49%
$ 63.06 million $ 7.13 million
Yesterday, at 2 PM $ 0.0164
+1.38%
$ 62.75 million $ 7.16 million
Yesterday, at 1 PM $ 0.0161
-0.72%
$ 61.9 million $ 7.16 million
Yesterday, at 12 PM $ 0.0162
+0.54%
$ 62.35 million $ 7.26 million
Yesterday, at 11 AM $ 0.0162
-0.64%
$ 62.01 million $ 7.3 million
Yesterday, at 10 AM $ 0.0163
+0.19%
$ 62.41 million $ 7.38 million
Yesterday, at 9 AM $ 0.0162
-0.12%
$ 62.29 million $ 7.34 million
Yesterday, at 8 AM $ 0.0163
+0.13%
$ 62.37 million $ 7.43 million
Yesterday, at 7 AM $ 0.0162
+0.34%
$ 62.29 million $ 7.38 million
Yesterday, at 6 AM $ 0.0162
+0.25%
$ 62.08 million $ 7.26 million
Yesterday, at 5 AM $ 0.0161
+1.16%
$ 61.93 million $ 7.29 million
Yesterday, at 4 AM $ 0.016
-0.36%
$ 61.22 million $ 7.34 million
Yesterday, at 3 AM $ 0.016
+0.34%
$ 61.44 million $ 7.45 million
Yesterday, at 2 AM $ 0.016
-0.47%
$ 61.23 million $ 7.47 million
Yesterday, at 1 AM $ 0.016
-0.08%
$ 61.52 million $ 7.48 million
Yesterday, at 12 AM $ 0.016
-0.64%
$ 61.57 million $ 7.38 million
May 19, 11 PM $ 0.0161
-0.08%
$ 61.96 million $ 7.23 million
May 19, 10 PM $ 0.0162
-0.46%
$ 62.01 million $ 7.23 million
May 19, 9 PM $ 0.0162
+0.46%
$ 62.3 million $ 7.26 million
May 19, 8 PM $ 0.0162
+0.05%
$ 62.01 million $ 7.32 million
May 19, 7 PM $ 0.0162
-0.55%
$ 61.98 million $ 7.32 million
May 19, 6 PM $ 0.0162
-0.01%
$ 62.32 million $ 7.6 million
May 19, 5 PM $ 0.0162
-0.03%
$ 62.33 million $ 7.7 million
May 19, 4 PM $ 0.0162
+0.50%
$ 62.34 million $ 7.78 million
May 19, 3 PM $ 0.0162
-0.48%
$ 62.03 million $ 8 million
May 19, 2 PM $ 0.0162
-1.06%
$ 62.34 million $ 8.63 million
May 19, 1 PM $ 0.0164
+1.01%
$ 63 million $ 8.92 million
May 19, 12 PM $ 0.0163
+0.05%
$ 62.38 million $ 9.11 million
May 19, 11 AM $ 0.0162
-0.04%
$ 62.35 million $ 9.15 million
May 19, 10 AM $ 0.0163
-0.63%
$ 62.37 million $ 9.21 million
May 19, 9 AM $ 0.0164
+0.17%
$ 62.77 million $ 9.36 million
May 19, 8 AM $ 0.0163
-0.55%
$ 62.66 million $ 9.41 million
May 19, 7 AM $ 0.0164
-0.03%
$ 63.01 million $ 9.6 million
May 19, 6 AM $ 0.0164
+0.35%
$ 63.03 million $ 9.96 million
May 19, 5 AM $ 0.0164
+0.07%
$ 62.8 million $ 10.15 million
May 19, 4 AM $ 0.0164
-0.06%
$ 62.76 million $ 10.06 million
May 19, 3 AM $ 0.0164
+0.13%
$ 62.8 million $ 9.94 million
May 19, 2 AM $ 0.0163
-0.51%
$ 62.72 million $ 9.88 million
May 19, 1 AM $ 0.0164
-0.64%
$ 63.04 million $ 9.84 million
May 19, 12 AM $ 0.0165
+0.56%
$ 63.44 million $ 9.96 million
Download