BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $124.39
-0.01%
$131.77 million $122,436
Today, at 10 AM $124.46
+0.15%
$131.83 million $121,070
Today, at 9 AM $124.27
+1.05%
$131.63 million $119,187
Today, at 8 AM $122.98
+0.10%
$130.26 million $94,517
Today, at 7 AM $122.86
-0.40%
$130.13 million $92,587
Today, at 6 AM $123.35
-0.75%
$130.66 million $87,057
Today, at 5 AM $124.28
+0.45%
$131.64 million $87,731
Today, at 4 AM $123.72
-0.11%
$131.05 million $85,018
Today, at 3 AM $123.85
+1.60%
$131.19 million $81,620
Today, at 2 AM $121.9
+0.27%
$129.12 million $69,447
Today, at 1 AM $121.57
+0.62%
$128.77 million $67,120
Today, at 12 AM $120.82
+0.30%
$127.97 million $64,509
Yesterday, at 11 PM $120.46
-0.22%
$127.59 million $64,557
Yesterday, at 10 PM $120.73
-0.35%
$127.88 million $55,764
Yesterday, at 9 PM $121.15
+0.41%
$128.32 million $52,120
Yesterday, at 8 PM $120.65
-0.12%
$127.79 million $57,905
Yesterday, at 7 PM $120.79
-0.40%
$127.94 million $55,835
Yesterday, at 6 PM $121.27
-0.32%
$128.45 million $54,160
Yesterday, at 5 PM $121.66
+0.68%
$128.86 million $52,426
Yesterday, at 4 PM $120.83
+0.52%
$127.99 million $35,630
Yesterday, at 3 PM $120.21
-0.01%
$127.32 million $36,221
Yesterday, at 2 PM $120.21
+0.15%
$127.33 million $36,663
Yesterday, at 1 PM $120.03
-0.39%
$127.14 million $37,374
Yesterday, at 12 PM $120.5
+0.79%
$127.63 million $36,495
Yesterday, at 11 AM $119.56
-0.27%
$126.64 million $66,104
Yesterday, at 10 AM $119.88
+0.06%
$126.91 million $66,714
Yesterday, at 9 AM $119.81
+0.08%
$126.84 million $68,563
Yesterday, at 8 AM $119.71
+0.23%
$126.74 million $80,635
Yesterday, at 7 AM $119.44
-0.02%
$126.45 million $80,408
Yesterday, at 6 AM $119.47
+0.44%
$126.48 million $68,716
Yesterday, at 5 AM $118.94
-0.09%
$125.92 million $68,458
Yesterday, at 4 AM $119.05
-0.06%
$126.03 million $72,813
Yesterday, at 3 AM $119.12
+0.05%
$126.11 million $75,921
Yesterday, at 2 AM $119.06
+0.06%
$126.04 million $80,220
Yesterday, at 1 AM $118.98
+0.01%
$125.97 million $113,275
Yesterday, at 12 AM $118.97
-0.12%
$125.95 million $119,714
Sep 4, 11 PM $119.11
+0.23%
$126.1 million $118,884
Sep 4, 10 PM $118.83
-0.05%
$125.81 million $118,882
Sep 4, 9 PM $118.89
-0.10%
$125.87 million $120,852
Sep 4, 8 PM $119.01
+0.02%
$126 million $131,010
Sep 4, 7 PM $118.99
+0.30%
$125.97 million $131,225
Sep 4, 6 PM $118.63
+0.24%
$125.59 million $178,695
Sep 4, 5 PM $118.35
-0.51%
$125.29 million $186,016
Sep 4, 4 PM $118.96
+0.27%
$125.94 million $187,067
Sep 4, 3 PM $118.65
+0.69%
$125.61 million $274,074
Sep 4, 2 PM $117.83
-0.90%
$124.74 million $343,080
Sep 4, 1 PM $118.9
+0.08%
$125.87 million $378,043
Sep 4, 12 PM $118.8
-2.66%
$125.78 million $436,321
Sep 4, 11 AM $122.05
+0.27%
$127.44 million $455,360
Sep 4, 10 AM $121.72
-0.06%
$127.09 million $478,807
Download