BybitSOL Historical Data

BBSOL
Download
Date Close Price change Market cap Trading volume
11:43 AM $119.41
-0.18%
$126.67 million $66,083
11:42 AM $119.63
-0.01%
$126.67 million $65,936
11:41 AM $119.64
+0.00%
$126.67 million $65,942
11:40 AM $119.64
+0.00%
$126.67 million $65,943
11:39 AM $119.64
+0.00%
$126.67 million $65,943
11:38 AM $119.64
+0.00%
$126.67 million $65,943
11:37 AM $119.64
+0.01%
$126.67 million $65,942
11:36 AM $119.64
+0.00%
$126.67 million $65,938
11:35 AM $119.63
+0.00%
$126.67 million $65,937
11:34 AM $119.64
+0.00%
$126.66 million $65,938
11:33 AM $119.64
+0.00%
$126.66 million $65,939
11:32 AM $119.64
+0.00%
$126.66 million $65,940
11:31 AM $119.64
+0.00%
$126.66 million $65,941
11:30 AM $119.64
+0.00%
$126.66 million $65,942
11:29 AM $119.65
+0.00%
$126.67 million $65,944
11:28 AM $119.65
+0.00%
$126.67 million $65,944
11:27 AM $119.65
+0.00%
$126.67 million $65,944
11:26 AM $119.65
+0.00%
$126.67 million $65,945
11:25 AM $119.65
+0.00%
$126.67 million $65,945
11:24 AM $119.65
+0.00%
$126.67 million $65,945
11:23 AM $119.65
+0.00%
$126.67 million $65,947
11:22 AM $119.66
+0.00%
$126.67 million $66,184
11:21 AM $119.66
+0.00%
$126.67 million $66,187
11:20 AM $119.66
-0.01%
$126.67 million $66,250
11:19 AM $119.67
+0.00%
$126.69 million $66,254
11:18 AM $119.67
+0.00%
$126.69 million $66,253
11:17 AM $119.68
-0.01%
$126.69 million $66,256
11:16 AM $119.69
-0.01%
$126.69 million $66,271
11:15 AM $119.69
+0.00%
$126.69 million $66,481
11:14 AM $119.7
-0.01%
$126.72 million $66,483
11:13 AM $119.71
+0.00%
$126.72 million $66,489
11:12 AM $119.71
+0.00%
$126.72 million $66,499
11:11 AM $119.71
+0.00%
$126.72 million $66,501
11:10 AM $119.71
+0.00%
$126.72 million $66,500
11:09 AM $119.71
+0.00%
$126.74 million $66,502
11:08 AM $119.71
+0.00%
$126.74 million $66,502
11:07 AM $119.72
+0.00%
$126.74 million $66,504
11:06 AM $119.72
-0.10%
$126.74 million $66,504
11:05 AM $119.83
+0.00%
$126.74 million $66,364
11:04 AM $119.84
-0.02%
$126.87 million $66,488
11:03 AM $119.86
+0.00%
$126.87 million $66,487
11:02 AM $119.87
+0.00%
$126.87 million $66,551
11:01 AM $119.87
+0.00%
$126.87 million $66,707
11:00 AM $119.87
-0.01%
$126.87 million $66,709
10:59 AM $119.88
+0.00%
$126.91 million $66,714
10:58 AM $119.88
+0.00%
$126.91 million $66,774
10:57 AM $119.88
+0.00%
$126.91 million $66,774
10:56 AM $119.87
+0.00%
$126.91 million $66,771
10:55 AM $119.87
+0.00%
$126.91 million $66,770
10:54 AM $119.87
+0.00%
$126.91 million $66,892
Download