GROK 2.0 Historical Data

GROK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0000101
+2.10%
$70,030 $1,353
Dec 21, 2024 $0.0₅992
-3.84%
$68,438 $90
Dec 20, 2024 $0.0₅95
-6.08%
$-- $14
Dec 19, 2024 $0.0000102
-5.45%
$70,654 $15
Dec 18, 2024 $0.0000108
-4.92%
$74,401 $513
Dec 17, 2024 $0.0000113
+0.51%
$77,957 $2,450
Dec 16, 2024 $0.0000113
+1.32%
$78,004 $20
Dec 15, 2024 $0.0000111
+1.47%
$76,925 $107
Dec 14, 2024 $0.000011
+4.76%
$75,763 $941
Dec 13, 2024 $0.0000105
-0.36%
$72,131 $62
Dec 12, 2024 $0.0000103
+0.38%
$70,763 $74
Dec 11, 2024 $0.0000102
+7.84%
$70,521 $493
Dec 10, 2024 $0.0₅946
-2.14%
$65,265 $18
Dec 9, 2024 $0.0₅968
-6.03%
$66,810 $110
Dec 8, 2024 $0.0000103
+0.26%
$70,996 $265
Dec 7, 2024 $0.0000103
+1.03%
$70,891 $202
Dec 6, 2024 $0.0000104
+4.87%
$71,864 $451
Dec 5, 2024 $0.0₅971
-2.15%
$68,460 $480
Dec 3, 2024 $0.0₅962
+0.29%
$-- $385
Dec 2, 2024 $0.0₅963
-3.59%
$66,432 $385
Dec 1, 2024 $0.0₅998
+0.68%
$68,880 $19
Nov 30, 2024 $0.0₅987
+4.08%
$68,097 $347
Nov 29, 2024 $0.0₅945
+1.55%
$65,212 $652
Nov 28, 2024 $0.0₅929
-2.26%
$-- $18
Nov 27, 2024 $0.0₅944
+7.19%
$65,106 $231
Nov 26, 2024 $0.0₅937
-2.09%
$60,522 $1,325
Nov 25, 2024 $0.0₅952
+1.91%
$65,691 $120
Nov 24, 2024 $0.0₅931
-2.43%
$64,206 $65
Nov 23, 2024 $0.0₅95
-1.09%
$65,572 $1,859
Nov 22, 2024 $0.0₅984
-3.53%
$67,645 $173
Nov 21, 2024 $0.0000102
+8.10%
$69,585 $334
Nov 20, 2024 $0.0₅943
+0.34%
$-- $152
Nov 19, 2024 $0.0₅94
-4.74%
$64,863 $382
Nov 18, 2024 $0.0₅983
+2.38%
$67,836 $683
Nov 17, 2024 $0.0₅953
-3.65%
$65,724 $243
Nov 16, 2024 $0.0₅988
-0.24%
$68,190 $345
Nov 15, 2024 $0.0₅996
+0.19%
$68,709 $164
Nov 14, 2024 $0.0₅993
-0.56%
$68,526 $396
Nov 13, 2024 $0.0₅943
-2.58%
$65,040 $1,166
Nov 12, 2024 $0.0₅962
-4.79%
$66,371 $70
Nov 11, 2024 $0.00001
+2.41%
$69,074 $898
Nov 10, 2024 $0.0₅978
+2.96%
$67,503 $1,080
Nov 7, 2024 $0.0₅871
+5.34%
$60,087 $349
Nov 6, 2024 $0.0₅773
+7.89%
$53,353 $1,678
Nov 5, 2024 $0.0₅716
-3.14%
$49,434 $552
Nov 3, 2024 $0.0₅771
-4.42%
$-- $56
Nov 2, 2024 $0.0₅793
-6.32%
$54,748 $1,192
Nov 1, 2024 $0.0₅847
-6.16%
$58,467 $700
Oct 31, 2024 $0.0₅903
-6.02%
$62,313 $58
Oct 30, 2024 $0.0₅96
-3.85%
$66,217 $248