GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0₅431
+0.00%
$-- $75
Mar 2025 $0.0₅474
-7.41%
$-- $255
Feb 2025 $0.0₅766
-21.67%
$-- $1,343
Jan 2025 $0.0₅97
-5.43%
$67,196 $22,171
Dec 2024 $0.0000102
+3.27%
$70,651 $10,840
Nov 2024 $0.0₅945
+4.67%
$68,097 $14,885
Oct 2024 $0.0₅96
-17.42%
$62,313 $41,853
Sep 2024 $0.0000101
-2.11%
$-- $80,855
Aug 2024 $0.0₅952
-19.81%
$-- $1.26 million
Jul 2024 $0.0000143
-37.36%
$-- $154,175
Jun 2024 $0.0000205
-32.82%
$-- $55,510
May 2024 $0.0000305
-13.99%
$210,208 $136,702
Apr 2024 $0.0000381
+0.74%
$-- $698,976
Mar 2024 $0.0000378
+33.47%
$260,657 $759,628
Feb 2024 $0.0000301
+160.36%
$-- $324,335
Jan 2024 $0.0000116
-17.28%
$79,818 $274,127
Dec 2023 $0.0000193
-68.75%
$-- $2.42 million
Nov 2023 $0.0000619
-78.25%
$427,323 $13.17 million
Download