GROK 2.0 Historical Data

GROK2.0
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0₅431
+0.00%
$-- $75
Mar 24 $0.0₅474
+0.00%
$-- $107
Mar 17 $0.0₅459
+0.00%
$-- $25
Mar 10 $0.0₅454
+0.00%
$-- $5
Mar 3 $0.0₅512
+0.00%
$-- $119
Feb 24 $0.0₅766
+0.00%
$-- $90
Feb 17 $0.0₅775
+0.00%
$-- $1,051
Feb 10 $0.0₅798
+0.00%
$-- $51
Feb 3 $0.0₅803
-5.03%
$-- $8
Jan 27 $0.0₅838
-13.64%
$57,817 $1,924
Jan 20 $0.0₅991
+1.87%
$66,957 $1,502
Jan 13 $0.0₅953
-5.89%
$67,386 $1,552
Jan 6 $0.0000102
-21.61%
$69,558 $6,961
Dec 30 $0.00001
-2.79%
$89,045 $6,387
Dec 23 $0.0000101
-0.23%
$-- $714
Dec 16 $0.0₅992
-11.11%
$70,030 $3,100
Dec 9 $0.000011
+6.56%
$76,925 $1,699
Dec 2 $0.0000103
+2.88%
$70,996 $1,904
Nov 25 $0.0₅998
+6.86%
$68,880 $2,712
Nov 18 $0.0₅95
-1.04%
$64,206 $3,583
Nov 11 $0.0₅988
+1.10%
$65,724 $3,040
Nov 4 $0.0₅871
+17.74%
$67,503 $2,579
Oct 28 $0.0₅771
-19.85%
$-- $3,981
Oct 21 $0.0₅9
-15.71%
$-- $3,043
Oct 14 $0.0000106
-8.54%
$73,109 $7,913
Oct 7 $0.0000106
+7.23%
$78,413 $10,227
Sep 30 $0.0₅973
-16.24%
$68,242 $9,759
Sep 23 $0.0000101
+6.20%
$-- $8,084
Sep 16 $0.0000117
-18.89%
$-- $22,811
Sep 9 $0.0000121
-8.84%
$-- $15,361
Sep 2 $0.0₅941
-8.97%
$91,626 $17,840
Aug 26 $0.0₅952
-15.40%
$-- $12,261
Aug 19 $0.0000103
-27.27%
$-- $43,859
Aug 12 $0.0000109
-67.32%
$98,191 $946,649
Aug 5 $0.0000108
-9.03%
$273,258 $19,420
Jul 29 $0.0000143
+3.06%
$-- $2,095
Jul 22 $0.0000147
+15.23%
$95,615 $14,875
Jul 15 $0.0000126
-44.17%
$-- $96,217
Jul 1 $0.0000188
-17.69%
$-- $32,347
Jun 24 $0.0000205
-8.71%
$-- $8,804
Jun 17 $0.0000245
+2.92%
$-- $5,074
Jun 10 $0.0000279
+1.86%
$-- $28,903
Jun 3 $0.000028
+1.38%
$189,186 $4,512
May 27 $0.0000308
-18.12%
$-- $28,848
May 20 $0.0000355
+9.23%
$-- $66,786
May 13 $0.0000315
-4.84%
$223,836 $17,985
May 6 $0.0000337
-4.82%
$-- $25,276
Apr 29 $0.0000381
-2.99%
$-- $8,976
Apr 22 $0.0000467
+16.93%
$270,796 $36,254
Apr 15 $0.0000321
-24.80%
$273,877 $46,663
Download