NFT Art Finance Historical Data

NFTART
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₁₀117
-27.71%
$ -- $ 1.2 million
Nov 2024 $ 0.0₁₀161
+28.02%
$ 1.61 million $ 129,503
Oct 2024 $ 0.0₁₀126
-24.63%
$ 1.26 million $ 4,709
Sep 2024 $ 0.0₁₀167
-6.29%
$ 1.67 million $ 3,998
Aug 2024 $ 0.0₁₀178
-19.41%
$ 1.78 million $ 7,851
Jul 2024 $ 0.0₁₀299
+15.03%
$ -- $ 3,370
Jun 2024 $ 0.0₁₀26
-29.70%
$ 2.6 million $ 18,042
May 2024 $ 0.0₁₀37
-9.76%
$ 3.7 million $ 22,484
Apr 2024 $ 0.0₁₀41
-31.77%
$ 4.1 million $ 15,570
Mar 2024 $ 0.0₁₀601
-28.46%
$ 6.01 million $ 34,137
Feb 2024 $ 0.0₁₀84
-6.66%
$ 8.4 million $ 15,182
Jan 2024 $ 0.0₁₀599
-25.12%
$ 5.99 million $ 15,520
Dec 2023 $ 0.0₁₀8
+183.98%
$ 8 million $ 69,671
Nov 2023 $ 0.0₁₀282
+8.46%
$ 2.82 million $ 34,576
Oct 2023 $ 0.0₁₀229
+3.53%
$ 2.29 million $ 33,103
Sep 2023 $ 0.0₁₀221
-21.19%
$ 2.21 million $ 21,331
Aug 2023 $ 0.0₁₀281
-9.21%
$ 2.8 million $ 33,889
Jul 2023 $ 0.0₁₀309
-18.70%
$ 3.08 million $ 508,010
Jun 2023 $ 0.0₁₀38
-12.71%
$ 925,960 $ 1.97 million
May 2023 $ 0.0₁₀436
-42.80%
$ 1.06 million $ 1.6 million
Apr 2023 $ 0.0₁₀76
-21.64%
$ 1.85 million $ 3.31 million
Mar 2023 $ 0.0₁₀986
-13.01%
$ 2.4 million $ 5.29 million
Feb 2023 $ 0.0₉115
-15.16%
$ 2.8 million $ 5.69 million
Jan 2023 $ 0.0₉134
+51.07%
$ 3.27 million $ 6.88 million
Dec 2022 $ 0.0₁₀887
-0.31%
$ 2.16 million $ 8.17 million
Nov 2022 $ 0.0₁₀89
-9.88%
$ 2.17 million $ 7.98 million
Oct 2022 $ 0.0₁₀987
-7.72%
$ 9.87 million $ 10.36 million
Sep 2022 $ 0.0₉104
-9.45%
$ 10.7 million $ 10.14 million
Aug 2022 $ 0.0₉115
-48.23%
$ -- $ 13.21 million
Jul 2022 $ 0.0₉221
+57.34%
$ -- $ 15.75 million
Jun 2022 $ 0.0₉14
-49.02%
$ -- $ 26.46 million
May 2022 $ 0.0₉275
+1.06%
$ -- $ 26.35 million
Apr 2022 $ 0.0₉272
-13.26%
$ -- $ 30.24 million
Mar 2022 $ 0.0₉315
+10.49%
$ 8.01 million $ 6.37 million
Download