SPACE ID Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0346
+0.01%
$ 9.89 million $ 5.29 million
Today, at 5 AM $ 0.0345
-0.90%
$ 9.86 million $ 5.23 million
Today, at 4 AM $ 0.0348
-0.01%
$ 9.95 million $ 5.2 million
Today, at 3 AM $ 0.0348
+0.67%
$ 9.95 million $ 5.23 million
Today, at 2 AM $ 0.0346
-0.09%
$ 9.89 million $ 5.3 million
Today, at 1 AM $ 0.0346
+1.12%
$ 9.9 million $ 5.33 million
Today, at 12 AM $ 0.0342
+0.01%
$ 9.79 million $ 5.46 million
Yesterday, at 11 PM $ 0.0342
-0.90%
$ 9.79 million $ 5.64 million
Yesterday, at 10 PM $ 0.0345
+0.85%
$ 9.88 million $ 5.57 million
Yesterday, at 9 PM $ 0.0342
-0.22%
$ 9.79 million $ 5.49 million
Yesterday, at 8 PM $ 0.0343
+0.82%
$ 9.81 million $ 5.47 million
Yesterday, at 7 PM $ 0.034
+0.13%
$ 9.73 million $ 5.39 million
Yesterday, at 6 PM $ 0.034
+0.24%
$ 9.72 million $ 5.34 million
Yesterday, at 5 PM $ 0.0339
+1.23%
$ 9.7 million $ 5.39 million
Yesterday, at 4 PM $ 0.0335
+0.00%
$ 9.58 million $ 5.32 million
Yesterday, at 3 PM $ 0.0335
-0.81%
$ 9.58 million $ 5.32 million
Yesterday, at 2 PM $ 0.0338
-1.43%
$ 9.66 million $ 5.52 million
Yesterday, at 1 PM $ 0.0343
-0.92%
$ 9.8 million $ 5.4 million
Yesterday, at 12 PM $ 0.0346
-0.05%
$ 9.89 million $ 5.33 million
Yesterday, at 11 AM $ 0.0346
-0.87%
$ 9.9 million $ 5.38 million
Yesterday, at 10 AM $ 0.0349
-1.23%
$ 9.98 million $ 5.52 million
Yesterday, at 9 AM $ 0.0353
+0.41%
$ 10.11 million $ 5.93 million
Yesterday, at 8 AM $ 0.0352
+0.06%
$ 10.07 million $ 6.22 million
Yesterday, at 7 AM $ 0.0352
-0.30%
$ 10.06 million $ 6.31 million
Yesterday, at 6 AM $ 0.0353
-0.06%
$ 10.09 million $ 6.57 million
Yesterday, at 5 AM $ 0.0353
+0.02%
$ 10.1 million $ 6.59 million
Yesterday, at 4 AM $ 0.0353
+0.59%
$ 10.09 million $ 6.51 million
Yesterday, at 3 AM $ 0.0351
-0.72%
$ 10.03 million $ 6.27 million
Yesterday, at 2 AM $ 0.0353
+0.60%
$ 10.11 million $ 6.32 million
Yesterday, at 1 AM $ 0.0351
-1.94%
$ 10.05 million $ 6.31 million
Yesterday, at 12 AM $ 0.0358
+0.09%
$ 10.24 million $ 6.18 million
May 11, 11 PM $ 0.0358
-0.14%
$ 10.24 million $ 6.02 million
May 11, 10 PM $ 0.0359
+0.89%
$ 10.26 million $ 6.09 million
May 11, 9 PM $ 0.0355
+0.20%
$ 10.17 million $ 6.04 million
May 11, 8 PM $ 0.0355
-0.09%
$ 10.15 million $ 6.15 million
May 11, 7 PM $ 0.0355
+0.12%
$ 10.15 million $ 6.58 million
May 11, 6 PM $ 0.0355
-0.30%
$ 10.14 million $ 6.59 million
May 11, 5 PM $ 0.0356
+0.55%
$ 10.17 million $ 6.66 million
May 11, 4 PM $ 0.0354
-0.22%
$ 10.12 million $ 6.78 million
May 11, 3 PM $ 0.0355
+1.07%
$ 10.14 million $ 6.94 million
May 11, 2 PM $ 0.0351
-0.26%
$ 10.03 million $ 7.23 million
May 11, 1 PM $ 0.0352
+0.30%
$ 10.06 million $ 7.26 million
May 11, 12 PM $ 0.0351
-0.55%
$ 10.03 million $ 7.39 million
May 11, 11 AM $ 0.0353
-0.57%
$ 10.08 million $ 7.45 million
May 11, 10 AM $ 0.0355
-2.30%
$ 10.14 million $ 7.35 million
May 11, 9 AM $ 0.0363
+1.49%
$ 10.38 million $ 6.95 million
May 11, 8 AM $ 0.0358
+0.82%
$ 10.23 million $ 6.92 million
May 11, 7 AM $ 0.0355
+1.37%
$ 10.14 million $ 6.81 million
May 11, 6 AM $ 0.035
+0.10%
$ 10.01 million $ 6.57 million
May 11, 5 AM $ 0.035
+0.38%
$ 10 million $ 6.88 million
Download