SPACE ID Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0277
-0.88%
$ 7.91 million $ 7.61 million
Jun 15, 10 AM $ 0.0279
+1.10%
$ 7.98 million $ 7.77 million
Jun 15, 9 AM $ 0.0276
+0.64%
$ 7.89 million $ 7.79 million
Jun 15, 8 AM $ 0.0274
-0.75%
$ 7.84 million $ 8.48 million
Jun 15, 7 AM $ 0.0276
-0.64%
$ 7.9 million $ 8.81 million
Jun 15, 6 AM $ 0.0278
-0.65%
$ 7.96 million $ 9.17 million
Jun 15, 5 AM $ 0.028
+0.35%
$ 8.01 million $ 10.1 million
Jun 15, 4 AM $ 0.0279
-1.26%
$ 7.98 million $ 10.03 million
Jun 15, 3 AM $ 0.0283
-0.34%
$ 8.08 million $ 10.09 million
Jun 15, 2 AM $ 0.0284
+0.41%
$ 8.11 million $ 10.07 million
Jun 15, 1 AM $ 0.0282
+0.53%
$ 8.08 million $ 10.06 million
Jun 15, 12 AM $ 0.0281
-1.02%
$ 8.04 million $ 10.09 million
Jun 14, 11 PM $ 0.0284
+0.21%
$ 8.12 million $ 10.2 million
Jun 14, 10 PM $ 0.0283
-0.22%
$ 8.1 million $ 10.11 million
Jun 14, 9 PM $ 0.0284
+3.29%
$ 8.12 million $ 10.08 million
Jun 14, 8 PM $ 0.0275
-0.29%
$ 7.86 million $ 9.84 million
Jun 14, 7 PM $ 0.0276
+0.10%
$ 7.88 million $ 9.72 million
Jun 14, 6 PM $ 0.0275
+0.33%
$ 7.88 million $ 9.49 million
Jun 14, 5 PM $ 0.0275
-1.19%
$ 7.85 million $ 9.51 million
Jun 14, 4 PM $ 0.0278
-0.12%
$ 7.95 million $ 9.44 million
Jun 14, 3 PM $ 0.0278
+0.02%
$ 7.96 million $ 9.46 million
Jun 14, 2 PM $ 0.0278
-1.28%
$ 7.95 million $ 9.87 million
Jun 14, 1 PM $ 0.0282
-0.96%
$ 8.06 million $ 10.01 million
Jun 14, 12 PM $ 0.0284
-0.40%
$ 8.14 million $ 9.79 million
Jun 14, 11 AM $ 0.0286
+0.08%
$ 8.17 million $ 9.55 million
Jun 14, 10 AM $ 0.0285
-0.48%
$ 8.16 million $ 9.43 million
Jun 14, 9 AM $ 0.0287
-0.59%
$ 8.2 million $ 9.14 million
Jun 14, 8 AM $ 0.0288
+1.06%
$ 8.25 million $ 8.37 million
Jun 14, 7 AM $ 0.0285
-0.05%
$ 8.16 million $ 7.67 million
Jun 14, 6 AM $ 0.0286
+3.75%
$ 8.17 million $ 7.2 million
Jun 14, 5 AM $ 0.0275
-0.18%
$ 7.87 million $ 6.07 million
Jun 14, 4 AM $ 0.0276
-0.58%
$ 7.89 million $ 6 million
Jun 14, 3 AM $ 0.0277
+0.28%
$ 7.93 million $ 6.12 million
Jun 14, 2 AM $ 0.0277
-0.63%
$ 7.91 million $ 6.36 million
Jun 14, 1 AM $ 0.0278
-1.00%
$ 7.96 million $ 6.51 million
Jun 14, 12 AM $ 0.0281
-1.75%
$ 8.04 million $ 6.92 million
Jun 13, 11 PM $ 0.0286
-0.08%
$ 8.18 million $ 9.38 million
Jun 13, 10 PM $ 0.0286
-1.03%
$ 8.19 million $ 9.44 million
Jun 13, 9 PM $ 0.0289
-0.84%
$ 8.28 million $ 9.3 million
Jun 13, 8 PM $ 0.0292
-0.01%
$ 8.35 million $ 9.51 million
Jun 13, 7 PM $ 0.0292
-0.15%
$ 8.35 million $ 10.01 million
Jun 13, 6 PM $ 0.0292
+0.04%
$ 8.36 million $ 10.09 million
Jun 13, 5 PM $ 0.0292
+0.28%
$ 8.36 million $ 9.98 million
Jun 13, 4 PM $ 0.0291
-0.90%
$ 8.33 million $ 10.1 million
Jun 13, 3 PM $ 0.0294
+0.87%
$ 8.41 million $ 10.5 million
Jun 13, 2 PM $ 0.0292
+1.15%
$ 8.34 million $ 11.94 million
Jun 13, 1 PM $ 0.0288
+0.11%
$ 8.25 million $ 12.8 million
Jun 13, 12 PM $ 0.0288
-0.12%
$ 8.24 million $ 13.68 million
Jun 13, 11 AM $ 0.0288
+0.45%
$ 8.25 million $ 13.69 million
Jun 13, 10 AM $ 0.0287
-0.29%
$ 8.21 million $ 13.61 million