EncrypGen Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00231
+4.93%
$ -- $ 220
Aug 2025 $ 0.00227
+0.00%
$ -- $ 22
Jul 2025 $ 0.00156
+11.07%
$ -- $ 14
Jun 2025 $ 0.00149
-49.21%
$ -- $ 712
May 2025 $ 0.00293
+29.96%
$ 254,948 $ 1,395
Apr 2025 $ 0.0021
-58.47%
$ 183,116 $ 589
Mar 2025 $ 0.00532
+0.00%
$ -- $ 11
Feb 2025 $ 0.00668
+6.94%
$ -- $ 80
Jan 2025 $ 0.00778
+1.43%
$ -- $ 5,846
Dec 2024 $ 0.0105
-28.13%
$ 616,610 $ 10,444
Nov 2024 $ 0.0125
+244.99%
$ 1.08 million $ 17,847
Dec 2021 $ 1.12
-0.06%
$ 97.56 million $ 4,073
Nov 2021 $ 1.22
-7.19%
$ 106.43 million $ 13,503
Oct 2021 $ 0.938
+1.68%
$ 81.6 million $ 6,751
Sep 2021 $ 0.814
-15.84%
$ 70.83 million $ 29,455
Aug 2021 $ 0.906
+23.80%
$ 78.81 million $ 26,097
Jul 2021 $ 0.616
+2.26%
$ 53.58 million $ 25,322
Jun 2021 $ 0.52
-31.46%
$ 45.26 million $ 11,052
May 2021 $ 0.787
-1.39%
$ 68.52 million $ 43,135
Apr 2021 $ 0.697
+28.97%
$ 60.65 million $ 22,766
Mar 2021 $ 0.448
+11.88%
$ 39.02 million $ 2 million
Feb 2021 $ 0.449
+21.09%
$ 39.04 million $ 19,666
Jan 2021 $ 0.373
+80.44%
$ 32.42 million $ 28,797
Dec 2020 $ 0.207
+1,852.96%
$ 17.98 million $ 4,629
Nov 2020 $ 0.00804
+22.50%
$ 700,016 $ 1,248
Oct 2020 $ 0.00657
+2.54%
$ 571,383 $ 1,327
Feb 2020 $ 0.000207
+0.10%
$ 20,725 $ 27
Jan 2020 $ 0.000398
-40.01%
$ 39,800 $ 152
Dec 2019 $ 0.000667
-4.93%
$ 66,719 $ 179
Nov 2019 $ 0.000702
-18.82%
$ 70,175 $ 752
Oct 2019 $ 0.000864
-80.34%
$ 86,443 $ 318
Sep 2019 $ 0.0347
-2.38%
$ 3.47 million $ 1
Aug 2019 $ 0.00558
-60.55%
$ 558,275 $ 731
Jul 2019 $ 0.0142
+61.47%
$ 1.42 million $ 1,042
Jun 2019 $ 0.00876
+4.99%
$ 876,402 $ 105,481
May 2019 $ 0.00835
-3.50%
$ 834,821 $ 721,015
Apr 2019 $ 0.00865
-2.17%
$ 865,069 $ 547,964
Mar 2019 $ 0.00885
-38.41%
$ 884,984 $ 222,521
Jan 2019 $ 0.0236
+28.50%
$ 2.36 million $ 460,930
Dec 2018 $ 0.0183
-19.57%
$ 1.83 million $ 221,738
Nov 2018 $ 0.0228
-50.59%
$ 1.41 million $ 168,994
Oct 2018 $ 0.0472
-3.61%
$ -- $ 201,314
Sep 2018 $ 0.0499
-20.51%
$ -- $ 198,709
Aug 2018 $ 0.0628
+5.28%
$ -- $ 209,138
Jul 2018 $ 0.0625
-11.87%
$ -- $ 219,090
Jun 2018 $ 0.067
-35.24%
$ -- $ 197,715
May 2018 $ 0.107
-57.67%
$ -- $ 264,217
Apr 2018 $ 0.249
+23.25%
$ -- $ 237,493
Mar 2018 $ 0.176
-37.45%
$ -- $ 285,002
Feb 2018 $ 0.23
-62.62%
$ -- $ 264,143
Download