Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.36
+0.00%
$24.49 million $9,493
Yesterday $1.34
-4.23%
$24.1 million $17,866
Oct 11, 2026 $1.41
-0.10%
$25.36 million $8,534
Oct 10, 2026 $1.4
+0.57%
$25.16 million $29,837
Oct 9, 2026 $1.4
+1.65%
$25.05 million $14,019
Oct 8, 2026 $1.37
-4.43%
$24.6 million $12,767
Oct 7, 2026 $1.43
-5.02%
$25.66 million $7,357
Oct 6, 2026 $1.49
-1.21%
$26.66 million $2,726
Oct 5, 2026 $1.51
-0.80%
$27.06 million $16,039
Oct 4, 2026 $1.52
+2.79%
$27.28 million $7,707
Oct 3, 2026 $1.48
-0.18%
$26.49 million $98,125
Oct 2, 2026 $1.48
+0.48%
$26.54 million $131,315
Oct 1, 2026 $1.49
+0.83%
$26.82 million $16,015
Sep 30, 2026 $1.48
-0.83%
$26.51 million $27,432
Sep 29, 2026 $1.49
-1.27%
$26.78 million $90,180
Sep 28, 2026 $1.5
-0.57%
$26.98 million $16,908
Sep 27, 2026 $1.51
-1.88%
$27.06 million $44,189
Sep 26, 2026 $1.54
-2.55%
$27.59 million $32,126
Sep 25, 2026 $1.57
+2.95%
$28.23 million $64,183
Sep 24, 2026 $1.53
+2.21%
$27.41 million $94,621
Sep 23, 2026 $1.51
-4.63%
$27.07 million $201,658
Sep 22, 2026 $1.58
+1.75%
$28.43 million $98,614
Sep 21, 2026 $1.55
+7.69%
$27.85 million $91,073
Sep 20, 2026 $1.43
+0.63%
$25.63 million $20,217
Sep 19, 2026 $1.42
+0.29%
$25.56 million $24,541
Sep 18, 2026 $1.4
+7.65%
$25.14 million $12,681
Sep 17, 2026 $1.31
+1.26%
$23.51 million $13,331
Sep 16, 2026 $1.29
+1.07%
$23.21 million $37,987
Sep 15, 2026 $1.28
-10.87%
$22.97 million $123,882
Sep 14, 2026 $1.44
+7.01%
$25.77 million $78,833
Sep 13, 2026 $1.33
-2.87%
$23.82 million $18,000
Sep 12, 2026 $1.37
+1.91%
$24.53 million $25,534
Sep 11, 2026 $1.35
+0.01%
$24.22 million $37,947
Sep 10, 2026 $1.35
-3.02%
$24.21 million $29,060
Sep 9, 2026 $1.38
-2.52%
$24.86 million $19,814
Sep 8, 2026 $1.42
+0.23%
$25.44 million $28,853
Sep 7, 2026 $1.41
-1.57%
$25.38 million $13,289
Sep 6, 2026 $1.43
+0.94%
$25.7 million $23,083
Sep 5, 2026 $1.42
+1.05%
$25.43 million $3,994
Sep 4, 2026 $1.41
-3.56%
$25.28 million $19,966
Sep 3, 2026 $1.45
+7.65%
$26.07 million $64,439
Sep 2, 2026 $1.33
-0.27%
$23.92 million $32,912
Sep 1, 2026 $1.34
-1.79%
$24.11 million $42,231
Aug 31, 2026 $1.38
+0.19%
$24.71 million $64,314
Aug 30, 2026 $1.38
-1.32%
$24.69 million $2,058
Aug 29, 2026 $1.39
+0.68%
$24.98 million $1,066
Aug 28, 2026 $1.38
-4.29%
$24.8 million $256,424
Aug 27, 2026 $1.44
+3.38%
$25.93 million $114,397
Aug 26, 2026 $1.41
-2.77%
$25.16 million $102,836
Aug 25, 2026 $1.46
-1.75%
$26.17 million $90,748
Download