Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $1.42
+0.00%
$25.5 million $34,246
Today, at 5 AM $1.42
-0.01%
$25.5 million $34,246
Today, at 3 AM $1.42
-0.24%
$25.55 million $34,196
Today, at 2 AM $1.43
+0.28%
$25.61 million $34,244
Today, at 1 AM $1.42
+0.33%
$25.55 million $31,568
Today, at 12 AM $1.44
+0.00%
$25.78 million $23,147
Yesterday, at 11 PM $1.43
-0.58%
$25.7 million $23,083
Yesterday, at 10 PM $1.43
-0.38%
$25.71 million $4,739
Yesterday, at 9 PM $1.43
-0.44%
$25.75 million $4,297
Yesterday, at 7 PM $1.43
+0.00%
$25.66 million $4,306
Yesterday, at 6 PM $1.43
+0.17%
$25.66 million $4,342
Yesterday, at 5 PM $1.43
-0.08%
$25.61 million $4,295
Yesterday, at 3 PM $1.43
+0.00%
$25.62 million $6,448
Yesterday, at 2 PM $1.43
+0.00%
$25.65 million $6,455
Yesterday, at 1 PM $1.43
+0.00%
$25.7 million $6,438
Yesterday, at 12 PM $1.43
+0.05%
$25.71 million $6,267
Yesterday, at 11 AM $1.43
+0.00%
$25.7 million $6,367
Yesterday, at 10 AM $1.43
+0.00%
$25.67 million $6,278
Yesterday, at 9 AM $1.43
-0.74%
$25.67 million $6,075
Yesterday, at 8 AM $1.43
+0.00%
$25.65 million $6,034
Yesterday, at 7 AM $1.43
+0.00%
$25.65 million $5,854
Yesterday, at 6 AM $1.44
-0.62%
$25.8 million $5,051
Yesterday, at 3 AM $1.42
+0.00%
$25.54 million $5,128
Yesterday, at 1 AM $1.43
+0.66%
$25.58 million $5,136
Yesterday, at 12 AM $1.42
+0.00%
$25.47 million $4,005
Sep 5, 10 PM $1.42
+0.16%
$25.43 million $3,994
Sep 5, 8 PM $1.41
+0.00%
$25.29 million $4,497
Sep 5, 7 PM $1.42
+0.91%
$25.43 million $4,491
Sep 5, 6 PM $1.41
-0.59%
$25.3 million $5,202
Sep 5, 5 PM $1.42
+0.04%
$25.46 million $5,155
Sep 5, 4 PM $1.41
+0.31%
$25.36 million $5,033
Sep 5, 3 PM $1.41
-0.21%
$25.27 million $3,915
Sep 5, 12 PM $1.42
+0.71%
$25.44 million $9,894
Sep 5, 11 AM $1.41
+0.00%
$25.26 million $9,879
Sep 5, 9 AM $1.42
+0.21%
$25.44 million $14,304
Sep 5, 8 AM $1.41
+0.00%
$25.29 million $14,232
Sep 5, 7 AM $1.41
+0.50%
$25.3 million $14,203
Sep 5, 6 AM $1.4
+0.00%
$25.12 million $14,113
Sep 5, 5 AM $1.41
-0.01%
$25.24 million $14,136
Sep 5, 3 AM $1.41
+0.00%
$25.27 million $14,192
Sep 5, 2 AM $1.41
+0.00%
$25.27 million $14,169
Sep 5, 12 AM $1.41
+0.51%
$25.3 million $17,070
Sep 4, 10 PM $1.41
+0.00%
$25.28 million $19,966
Sep 4, 9 PM $1.41
+0.07%
$25.28 million $19,955
Sep 4, 8 PM $1.41
+0.00%
$25.29 million $19,236
Sep 4, 7 PM $1.4
+0.00%
$25.05 million $26,289
Sep 4, 5 PM $1.41
+0.00%
$25.25 million $26,380
Sep 4, 2 PM $1.4
-0.77%
$25.21 million $41,916
Sep 4, 12 PM $1.46
-0.04%
$26.21 million $55,281
Sep 4, 10 AM $1.46
-0.15%
$26.28 million $52,375
Download