Wrapped XRP Historical Data

WXRP
Download
Date Close Price change Market cap Trading volume
11:34 AM $1.41
+0.00%
$25.26 million $9,879
9:49 AM $1.42
+0.00%
$25.44 million $14,304
9:41 AM $1.41
+0.00%
$25.23 million $14,302
9:22 AM $1.4
+0.00%
$25.2 million $14,279
9:17 AM $1.41
+0.00%
$25.38 million $14,270
8:05 AM $1.41
+0.00%
$25.3 million $14,232
7:57 AM $1.41
+0.00%
$25.3 million $14,203
7:27 AM $1.41
-0.74%
$25.3 million $14,175
7:24 AM $1.4
+0.00%
$25.18 million $14,125
7:00 AM $1.4
+0.00%
$25.12 million $14,118
6:52 AM $1.4
+0.00%
$25.12 million $14,113
5:24 AM $1.41
-0.01%
$25.24 million $14,136
3:16 AM $1.41
+0.00%
$25.27 million $14,192
2:57 AM $1.41
+0.00%
$25.27 million $14,169
12:45 AM $1.41
+0.00%
$25.17 million $17,070
12:39 AM $1.4
+0.00%
$25.17 million $19,834
10:28 PM $1.41
+0.00%
$25.28 million $19,966
9:31 PM $1.41
+0.07%
$25.28 million $19,955
9:00 PM $1.41
+0.00%
$25.29 million $19,457
8:52 PM $1.41
+0.00%
$25.29 million $19,236
7:24 PM $1.4
+0.00%
$25.05 million $26,289
5:38 PM $1.41
+0.00%
$25.25 million $26,380
2:51 PM $1.4
+0.00%
$25.21 million $41,916
2:45 PM $1.41
+0.00%
$25.35 million $42,838
2:42 PM $1.41
-0.21%
$25.35 million $45,926
2:39 PM $1.42
+0.00%
$25.41 million $43,033
12:38 PM $1.46
+0.00%
$26.21 million $55,281
12:24 PM $1.46
+0.00%
$26.22 million $55,034
Download