Coinranking
Wrapped XRP Historical Data
WXRP
| Date | | | ||
|---|---|---|---|---|
| Aug 2026 | $1.38 | +31.24% | ||
| Jul 2026 | $1.05 | +0.29% | ||
| Jun 2026 | $1.03 | -22.91% | ||
| May 2026 | $1.34 | -2.54% | ||
| Apr 2026 | $1.36 | +0.35% | ||
| Mar 2026 | $1.35 | +0.82% | ||
| Feb 2026 | $1.38 | -15.79% | ||
| Jan 2026 | $1.81 | -1.71% | ||
| Dec 2025 | $1.85 | -15.02% | ||
| Nov 2025 | $2.2 | -12.60% | ||
| Oct 2025 | $2.45 | -14.01% | ||
| Sep 2025 | $2.91 | +4.13% | ||
| Aug 2025 | $2.8 | -7.01% | ||
| Jul 2025 | $3.12 | +37.93% | ||
| Jun 2025 | $2.23 | +2.47% | ||
| May 2025 | $2.15 | -3.05% | ||
| Apr 2025 | $2.21 | +4.49% | ||
| Mar 2025 | $2.12 | -1.19% | ||
| Feb 2025 | $2.14 | -30.08% | ||
| Jan 2025 | $3.2 | +53.77% | ||
| Dec 2024 | $2.09 | +5.76% | ||
| Nov 2024 | $1.97 | +296.35% | ||
| Oct 2024 | $0.49 | -19.51% | ||
| Sep 2024 | $0.609 | -6.67% | ||
| Aug 2024 | $0.588 | -8.33% | ||
| Jul 2024 | $0.641 | +47.37% | ||
| Jun 2024 | $0.493 | -2.69% | ||
| May 2024 | $0.509 | +5.33% | ||
| Apr 2024 | $0.484 | -19.09% | ||
| Mar 2024 | $0.598 | -10.62% | ||
| Feb 2024 | $0.67 | +36.71% | ||
| Jan 2024 | $0.49 | -8.16% | ||
| Dec 2023 | $0.533 | -8.82% | ||
| Nov 2023 | $0.585 | -0.14% | ||
| Oct 2023 | $0.586 | +10.46% | ||
| Sep 2023 | $0.53 | +9.75% | ||
| Aug 2023 | $0.527 | -26.26% | ||
| Jul 2023 | $0.718 | +42.22% | ||
| Jun 2023 | $0.505 | -2.93% | ||
| May 2023 | $0.519 | +0.40% | ||
| Apr 2023 | $0.518 | -7.25% | ||
| Mar 2023 | $0.558 | +53.15% | ||
| Feb 2023 | $0.363 | -6.13% | ||
Previous